Skip to main content

Qudian Inc ADR (NY: QD )

1.780 +0.110 (+6.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9300 1.000 0.9300 0.9500 658,554 -0.00(-0.30%)
Aug 30, 2022 0.9800 1.010 0.9100 0.9529 1,074,095 -0.05(-4.71%)
Aug 29, 2022 1.010 1.020 0.9900 1.000 890,114 -0.03(-2.91%)
Aug 26, 2022 1.040 1.060 1.010 1.030 1,142,808 -0.01(-0.96%)
Aug 25, 2022 1.100 1.100 1.020 1.040 1,216,055 -0.04(-3.70%)
Aug 24, 2022 1.040 1.080 1.040 1.080 792,178 +0.04(+3.85%)
Aug 23, 2022 1.040 1.070 1.040 1.040 786,277 -0.01(-0.95%)
Aug 22, 2022 1.060 1.080 1.035 1.050 968,588 -0.02(-1.87%)
Aug 19, 2022 1.040 1.070 1.030 1.070 745,331 +0.01(+0.94%)
Aug 18, 2022 1.060 1.070 1.040 1.060 476,255 +0.00(+0.00%)
Aug 17, 2022 1.050 1.070 1.050 1.060 269,901 -0.01(-0.93%)
Aug 16, 2022 1.050 1.080 1.050 1.070 291,676 +0.00(+0.00%)
Aug 15, 2022 1.050 1.080 1.050 1.070 452,436 -0.01(-0.93%)
Aug 12, 2022 1.070 1.080 1.050 1.080 323,057 +0.00(+0.00%)
Aug 11, 2022 1.060 1.130 1.060 1.080 790,830 +0.01(+0.93%)
Aug 10, 2022 1.040 1.070 1.040 1.070 580,365 +0.03(+2.88%)
Aug 09, 2022 1.090 1.090 1.030 1.040 1,431,128 -0.06(-5.45%)
Aug 08, 2022 1.090 1.090 1.080 1.100 667,466 -0.01(-0.90%)
Aug 05, 2022 1.050 1.140 1.050 1.110 1,120,305 +0.04(+3.74%)
Aug 04, 2022 1.080 1.129 1.050 1.070 1,125,287 -0.03(-2.73%)
Aug 03, 2022 1.050 1.125 1.040 1.100 1,162,449 +0.05(+4.76%)
Aug 02, 2022 1.040 1.090 1.020 1.050 1,535,460 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.