Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9300	1.000	0.9300	0.9500	658,554	-0.00(-0.30%)
Aug 30, 2022	0.9800	1.010	0.9100	0.9529	1,074,095	-0.05(-4.71%)
Aug 29, 2022	1.010	1.020	0.9900	1.000	890,114	-0.03(-2.91%)
Aug 26, 2022	1.040	1.060	1.010	1.030	1,142,808	-0.01(-0.96%)
Aug 25, 2022	1.100	1.100	1.020	1.040	1,216,055	-0.04(-3.70%)
Aug 24, 2022	1.040	1.080	1.040	1.080	792,178	+0.04(+3.85%)
Aug 23, 2022	1.040	1.070	1.040	1.040	786,277	-0.01(-0.95%)
Aug 22, 2022	1.060	1.080	1.035	1.050	968,588	-0.02(-1.87%)
Aug 19, 2022	1.040	1.070	1.030	1.070	745,331	+0.01(+0.94%)
Aug 18, 2022	1.060	1.070	1.040	1.060	476,255	+0.00(+0.00%)
Aug 17, 2022	1.050	1.070	1.050	1.060	269,901	-0.01(-0.93%)
Aug 16, 2022	1.050	1.080	1.050	1.070	291,676	+0.00(+0.00%)
Aug 15, 2022	1.050	1.080	1.050	1.070	452,436	-0.01(-0.93%)
Aug 12, 2022	1.070	1.080	1.050	1.080	323,057	+0.00(+0.00%)
Aug 11, 2022	1.060	1.130	1.060	1.080	790,830	+0.01(+0.93%)
Aug 10, 2022	1.040	1.070	1.040	1.070	580,365	+0.03(+2.88%)
Aug 09, 2022	1.090	1.090	1.030	1.040	1,431,128	-0.06(-5.45%)
Aug 08, 2022	1.090	1.090	1.080	1.100	667,466	-0.01(-0.90%)
Aug 05, 2022	1.050	1.140	1.050	1.110	1,120,305	+0.04(+3.74%)
Aug 04, 2022	1.080	1.129	1.050	1.070	1,125,287	-0.03(-2.73%)
Aug 03, 2022	1.050	1.125	1.040	1.100	1,162,449	+0.05(+4.76%)
Aug 02, 2022	1.040	1.090	1.020	1.050	1,535,460	-0.04(-3.67%)