Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.650	1.660	1.550	1.590	3,179,719	-0.08(-4.79%)
Aug 28, 2020	1.670	1.720	1.620	1.670	1,930,700	+0.00(+0.00%)
Aug 27, 2020	1.650	1.690	1.610	1.670	1,901,508	+0.05(+3.09%)
Aug 26, 2020	1.680	1.700	1.620	1.620	2,084,597	-0.03(-1.82%)
Aug 25, 2020	1.710	1.750	1.640	1.650	2,251,402	-0.07(-4.07%)
Aug 24, 2020	1.700	1.730	1.660	1.720	1,488,907	+0.03(+1.78%)
Aug 21, 2020	1.690	1.750	1.630	1.690	1,855,400	+0.02(+1.20%)
Aug 20, 2020	1.600	1.720	1.580	1.670	2,895,613	+0.06(+3.73%)
Aug 19, 2020	1.650	1.700	1.600	1.610	2,833,928	-0.02(-1.23%)
Aug 18, 2020	1.730	1.780	1.620	1.630	2,278,317	-0.08(-4.68%)
Aug 17, 2020	1.880	1.890	1.700	1.710	2,709,018	-0.11(-6.04%)
Aug 14, 2020	1.720	1.840	1.719	1.820	2,312,800	+0.02(+1.11%)
Aug 13, 2020	1.720	1.820	1.700	1.800	2,005,668	+0.10(+5.88%)
Aug 12, 2020	1.850	1.850	1.670	1.700	3,061,964	-0.07(-3.95%)
Aug 11, 2020	1.710	1.860	1.650	1.770	5,415,973	+0.07(+4.12%)
Aug 10, 2020	1.650	1.710	1.625	1.700	4,684,100	+0.03(+1.80%)
Aug 07, 2020	1.600	1.690	1.588	1.670	2,312,200	+0.05(+3.09%)
Aug 06, 2020	1.680	1.690	1.580	1.620	4,431,512	-0.07(-4.14%)
Aug 05, 2020	1.700	1.710	1.640	1.690	1,895,433	-0.01(-0.59%)
Aug 04, 2020	1.670	1.720	1.670	1.700	2,104,825	+0.03(+1.80%)