Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.970	9.410	8.940	9.160	787,759	-0.12(-1.29%)
Aug 30, 2022	9.770	9.840	9.220	9.280	865,587	-0.74(-7.39%)
Aug 29, 2022	9.850	10.17	9.740	10.02	630,591	+0.17(+1.73%)
Aug 26, 2022	10.00	10.20	9.725	9.850	650,533	-0.26(-2.57%)
Aug 25, 2022	10.00	10.21	9.960	10.11	782,660	+0.16(+1.61%)
Aug 24, 2022	9.580	9.990	9.540	9.950	814,052	+0.39(+4.08%)
Aug 23, 2022	9.320	9.725	9.300	9.560	1,438,773	+0.50(+5.52%)
Aug 22, 2022	8.910	9.105	8.620	9.060	1,339,255	-0.01(-0.11%)
Aug 19, 2022	8.990	9.240	8.830	9.070	1,163,436	-0.05(-0.55%)
Aug 18, 2022	8.840	9.180	8.750	9.120	1,653,604	+0.48(+5.56%)
Aug 17, 2022	8.470	8.840	8.470	8.640	1,023,260	+0.07(+0.82%)
Aug 16, 2022	8.830	8.970	8.390	8.570	1,674,456	-0.18(-2.06%)
Aug 15, 2022	8.550	8.760	8.250	8.750	980,850	-0.36(-3.95%)
Aug 12, 2022	8.810	9.160	8.690	9.110	1,262,077	+0.31(+3.52%)
Aug 11, 2022	8.630	8.875	8.500	8.800	1,220,157	+0.45(+5.39%)
Aug 10, 2022	8.440	8.490	8.060	8.350	745,304	-0.07(-0.83%)
Aug 09, 2022	8.290	8.570	8.210	8.420	1,086,853	+0.22(+2.68%)
Aug 08, 2022	8.410	8.550	8.150	8.200	1,539,354	-0.24(-2.84%)
Aug 05, 2022	7.970	8.820	7.930	8.440	1,867,601	+0.39(+4.84%)
Aug 04, 2022	8.580	8.580	8.000	8.050	2,409,832	-0.49(-5.74%)
Aug 03, 2022	9.750	9.820	8.210	8.540	2,778,204	-1.21(-12.41%)
Aug 02, 2022	10.07	10.28	9.720	9.750	4,715,364	-0.34(-3.37%)