Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.22	15.22	15.22	0	+0.59(+4.03%)
Aug 30, 2018	16.30	16.48	14.45	14.63	4,623,649	-1.93(-11.65%)
Aug 29, 2018	16.46	16.84	16.33	16.56	1,200,062	+0.15(+0.91%)
Aug 28, 2018	16.71	16.90	16.37	16.41	679,219	-0.31(-1.85%)
Aug 27, 2018	16.85	16.96	16.55	16.72	1,012,659	-0.10(-0.59%)
Aug 24, 2018	16.85	16.97	16.73	16.82	470,800	+0.10(+0.60%)
Aug 23, 2018	17.15	17.15	16.70	16.72	672,050	-0.50(-2.90%)
Aug 22, 2018	17.20	17.32	16.90	17.22	1,107,294	+0.03(+0.17%)
Aug 21, 2018	17.22	17.27	17.01	17.19	704,210	+0.18(+1.06%)
Aug 20, 2018	16.68	17.10	16.59	17.01	570,570	+0.37(+2.22%)
Aug 17, 2018	15.97	16.67	15.93	16.64	870,200	+0.70(+4.39%)
Aug 16, 2018	15.62	16.10	15.56	15.94	801,806	+0.40(+2.57%)
Aug 15, 2018	16.65	16.77	15.46	15.54	977,868	-1.31(-7.77%)
Aug 14, 2018	16.68	17.18	16.67	16.85	1,378,925	+0.29(+1.75%)
Aug 13, 2018	17.35	17.40	16.47	16.56	1,683,785	-0.77(-4.44%)
Aug 10, 2018	16.83	17.42	16.81	17.33	1,290,900	+0.40(+2.36%)
Aug 09, 2018	16.87	17.30	16.46	16.93	1,494,697	+0.04(+0.24%)
Aug 08, 2018	16.40	17.06	16.20	16.89	2,752,624	+0.52(+3.18%)
Aug 07, 2018	16.61	16.68	16.30	16.37	1,204,979	+0.07(+0.43%)
Aug 06, 2018	16.33	16.50	16.06	16.30	1,160,657	+0.00(+0.00%)
Aug 03, 2018	16.48	16.71	15.92	16.30	1,762,400	-0.31(-1.87%)
Aug 02, 2018	16.02	16.76	16.02	16.61	879,159	+0.35(+2.15%)