Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.23	25.29	24.88	25.00	886,769	-0.15(-0.60%)
Aug 30, 2023	25.08	25.30	24.95	25.15	814,436	+0.33(+1.32%)
Aug 29, 2023	24.92	25.11	24.73	24.82	1,139,805	-0.19(-0.75%)
Aug 28, 2023	25.08	25.38	24.93	25.01	366,949	-0.08(-0.30%)
Aug 25, 2023	24.93	25.21	24.79	25.08	515,825	+0.12(+0.49%)
Aug 24, 2023	25.29	25.45	24.92	24.96	588,469	-0.50(-1.95%)
Aug 23, 2023	25.65	25.67	25.16	25.46	551,086	-0.10(-0.40%)
Aug 22, 2023	25.96	25.96	25.49	25.56	430,741	-0.30(-1.16%)
Aug 21, 2023	25.69	25.87	25.40	25.86	613,833	+0.23(+0.91%)
Aug 18, 2023	25.04	25.68	25.02	25.63	722,870	+0.38(+1.52%)
Aug 17, 2023	25.06	25.38	25.03	25.24	780,800	+0.25(+1.01%)
Aug 16, 2023	25.29	25.48	24.89	24.99	1,452,062	-0.37(-1.48%)
Aug 15, 2023	26.02	26.02	25.32	25.37	1,244,121	-0.43(-1.67%)
Aug 14, 2023	26.41	26.47	25.42	25.80	1,324,442	-0.52(-1.96%)
Aug 11, 2023	25.68	26.34	25.67	26.31	1,106,453	+0.34(+1.30%)
Aug 10, 2023	25.96	26.09	25.55	25.97	859,680	+0.33(+1.28%)
Aug 09, 2023	24.93	25.86	24.51	25.65	2,605,522	-0.56(-2.14%)
Aug 08, 2023	26.21	26.46	25.67	26.21	1,532,583	+0.02(+0.07%)
Aug 07, 2023	26.11	26.46	26.05	26.19	1,236,979	+0.12(+0.47%)
Aug 04, 2023	26.51	26.59	26.00	26.07	1,202,324	-0.39(-1.49%)
Aug 03, 2023	26.15	26.84	25.97	26.46	914,783	+0.31(+1.18%)
Aug 02, 2023	26.31	26.45	25.62	26.15	948,051	-0.24(-0.92%)