Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.67	24.35	23.53	24.11	845,399	+0.14(+0.57%)
Aug 30, 2022	24.12	24.30	23.83	23.97	1,053,504	-0.34(-1.41%)
Aug 29, 2022	23.97	24.85	23.87	24.32	1,239,493	+0.09(+0.35%)
Aug 26, 2022	24.53	24.60	23.87	24.23	905,220	-0.28(-1.15%)
Aug 25, 2022	24.70	24.81	24.32	24.51	982,847	-0.01(-0.04%)
Aug 24, 2022	24.52	24.64	24.05	24.52	710,866	+0.04(+0.18%)
Aug 23, 2022	24.23	24.93	24.08	24.48	833,359	+0.67(+2.81%)
Aug 22, 2022	23.70	23.87	23.41	23.81	754,382	-0.16(-0.68%)
Aug 19, 2022	23.99	24.25	23.80	23.97	504,061	-0.26(-1.06%)
Aug 18, 2022	23.91	24.30	23.70	24.23	714,579	+0.69(+2.95%)
Aug 17, 2022	24.14	24.14	23.25	23.54	1,272,401	-0.74(-3.04%)
Aug 16, 2022	23.67	24.45	23.67	24.27	567,936	+0.54(+2.28%)
Aug 15, 2022	23.55	23.85	23.26	23.73	745,494	-0.43(-1.78%)
Aug 12, 2022	24.27	24.45	24.09	24.16	643,546	-0.05(-0.21%)
Aug 11, 2022	23.94	24.57	23.75	24.21	806,506	+0.61(+2.58%)
Aug 10, 2022	23.31	23.71	23.06	23.61	874,136	+0.51(+2.19%)
Aug 09, 2022	22.82	23.29	22.78	23.10	538,805	+0.21(+0.90%)
Aug 08, 2022	22.47	23.06	22.46	22.89	862,518	+0.33(+1.44%)
Aug 05, 2022	21.67	22.79	21.66	22.57	803,587	+0.52(+2.37%)
Aug 04, 2022	22.30	23.12	21.76	22.04	1,440,710	-1.36(-5.79%)
Aug 03, 2022	23.48	23.76	23.00	23.40	1,094,404	-0.10(-0.44%)
Aug 02, 2022	23.16	23.62	22.95	23.50	870,111	+0.37(+1.59%)