Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.56	32.16	30.66	31.53	491,598	-0.12(-0.39%)
Aug 28, 2015	31.28	31.89	31.23	31.65	791,859	+0.33(+1.04%)
Aug 27, 2015	30.66	31.58	30.04	31.33	602,108	+1.35(+4.51%)
Aug 26, 2015	28.81	30.19	28.67	29.98	626,899	+1.17(+4.08%)
Aug 25, 2015	29.26	29.37	28.67	28.80	950,497	+0.40(+1.40%)
Aug 24, 2015	28.09	30.52	26.81	28.41	1,570,489	-1.14(-3.85%)
Aug 21, 2015	30.44	30.71	29.53	29.54	875,972	-1.21(-3.94%)
Aug 20, 2015	30.53	31.32	30.11	30.75	709,858	+0.01(+0.02%)
Aug 19, 2015	31.06	31.42	29.91	30.75	795,725	-0.49(-1.56%)
Aug 18, 2015	31.02	31.35	30.72	31.23	509,059	+0.26(+0.83%)
Aug 17, 2015	30.86	31.39	30.66	30.98	454,930	+0.08(+0.26%)
Aug 14, 2015	30.94	31.28	30.56	30.90	488,655	+0.07(+0.23%)
Aug 13, 2015	31.57	31.89	30.58	30.83	507,150	-0.99(-3.10%)
Aug 12, 2015	30.81	31.92	30.75	31.81	881,932	+0.98(+3.18%)
Aug 11, 2015	30.41	30.87	29.94	30.83	392,944	+0.40(+1.30%)
Aug 10, 2015	28.98	30.52	28.67	30.44	943,196	+1.39(+4.80%)
Aug 07, 2015	29.08	30.09	28.76	29.04	490,865	-0.09(-0.31%)
Aug 06, 2015	29.46	30.24	28.30	29.13	1,217,275	-0.35(-1.18%)
Aug 05, 2015	31.20	31.62	29.48	29.48	959,132	-1.51(-4.88%)
Aug 04, 2015	31.18	31.63	30.92	30.99	546,628	-0.12(-0.40%)