Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.51	31.72	30.37	30.64	499,755	-0.99(-3.13%)
Aug 29, 2013	31.63	31.86	31.50	31.63	258,091	-0.08(-0.25%)
Aug 28, 2013	31.31	31.92	31.03	31.70	128,510	+0.28(+0.91%)
Aug 27, 2013	30.83	31.42	30.80	31.42	178,064	+0.21(+0.66%)
Aug 26, 2013	31.73	31.86	31.11	31.21	208,524	-0.62(-1.94%)
Aug 23, 2013	31.70	31.88	31.65	31.83	144,924	+0.07(+0.23%)
Aug 22, 2013	31.45	31.87	31.39	31.75	205,061	+0.45(+1.42%)
Aug 21, 2013	31.47	31.60	31.21	31.31	198,175	-0.14(-0.44%)
Aug 20, 2013	30.73	31.52	30.56	31.45	200,905	+0.55(+1.78%)
Aug 19, 2013	30.89	31.29	30.87	30.90	197,661	-0.09(-0.28%)
Aug 16, 2013	30.86	31.20	30.72	30.99	210,035	+0.02(+0.05%)
Aug 15, 2013	30.71	31.21	30.14	30.97	205,856	-0.11(-0.37%)
Aug 14, 2013	31.00	31.22	30.83	31.09	228,235	-0.05(-0.15%)
Aug 13, 2013	31.41	31.48	30.82	31.13	207,346	-0.14(-0.46%)
Aug 12, 2013	31.75	31.91	31.21	31.28	179,871	-0.46(-1.45%)
Aug 09, 2013	31.68	32.00	31.39	31.74	100,839	+0.12(+0.38%)
Aug 08, 2013	31.67	31.79	31.37	31.62	168,993	+0.00(+0.00%)
Aug 07, 2013	32.16	32.22	31.08	31.62	276,012	-0.79(-2.45%)
Aug 06, 2013	32.06	32.51	32.00	32.41	202,327	+0.16(+0.48%)
Aug 05, 2013	32.29	32.61	31.85	32.26	184,598	+0.04(+0.11%)
Aug 02, 2013	32.61	32.61	31.88	32.22	339,708	-0.47(-1.44%)