Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.47	18.74	18.44	18.68	264,049	+0.34(+1.88%)
Aug 30, 2011	18.10	18.51	18.10	18.34	261,183	+0.18(+0.99%)
Aug 29, 2011	18.17	18.21	18.08	18.16	302,344	+0.19(+1.06%)
Aug 26, 2011	17.72	18.06	17.59	17.97	244,923	+0.23(+1.28%)
Aug 25, 2011	17.82	17.95	17.42	17.74	417,748	-0.03(-0.17%)
Aug 24, 2011	17.28	17.84	17.21	17.77	334,077	+0.43(+2.49%)
Aug 23, 2011	16.83	17.36	16.62	17.34	376,735	+0.51(+3.06%)
Aug 22, 2011	17.57	17.75	16.70	16.83	471,662	-0.43(-2.50%)
Aug 19, 2011	17.49	17.74	17.20	17.26	647,286	-0.41(-2.33%)
Aug 18, 2011	17.78	17.79	17.54	17.67	521,670	-0.31(-1.74%)
Aug 17, 2011	17.87	18.10	17.83	17.98	294,551	+0.24(+1.33%)
Aug 16, 2011	17.63	17.79	17.49	17.75	262,445	-0.05(-0.26%)
Aug 15, 2011	17.65	17.87	17.65	17.79	566,664	+0.36(+2.04%)
Aug 12, 2011	18.14	18.21	17.39	17.44	873,485	-0.42(-2.33%)
Aug 11, 2011	17.80	18.13	17.56	17.86	615,623	+0.11(+0.64%)
Aug 10, 2011	17.57	18.46	17.38	17.74	755,727	+0.10(+0.55%)
Aug 09, 2011	16.37	17.65	16.36	17.65	439,260	+1.34(+8.20%)
Aug 08, 2011	16.37	16.92	15.96	16.31	810,201	-0.81(-4.72%)
Aug 05, 2011	17.57	17.60	15.82	17.12	1,136,922	-0.38(-2.18%)
Aug 04, 2011	17.52	18.00	17.40	17.50	481,838	-0.51(-2.86%)
Aug 03, 2011	18.12	18.20	17.58	18.01	297,943	+0.02(+0.09%)
Aug 02, 2011	18.04	18.24	17.84	18.00	243,294	-0.06(-0.31%)