Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.643	8.740	8.643	8.689	89,014	+0.00(+0.00%)
Aug 28, 2009	8.746	8.771	8.658	8.689	309,606	-0.04(-0.47%)
Aug 27, 2009	8.746	8.843	8.679	8.730	144,854	-0.02(-0.18%)
Aug 26, 2009	8.668	8.746	8.653	8.746	218,571	+0.04(+0.47%)
Aug 25, 2009	8.771	8.843	8.674	8.704	170,402	-0.02(-0.18%)
Aug 24, 2009	8.879	8.879	8.668	8.720	126,950	+0.00(+0.00%)
Aug 21, 2009	8.740	8.869	8.674	8.720	155,328	+0.00(+0.00%)
Aug 20, 2009	8.730	8.807	8.674	8.720	140,201	-0.03(-0.35%)
Aug 19, 2009	8.643	8.797	8.602	8.751	166,524	-0.02(-0.23%)
Aug 18, 2009	8.704	8.892	8.689	8.771	116,142	+0.09(+1.01%)
Aug 17, 2009	8.694	8.807	8.591	8.684	85,766	-0.13(-1.52%)
Aug 14, 2009	8.833	8.971	8.643	8.818	249,923	+0.07(+0.76%)
Aug 13, 2009	8.704	8.874	8.550	8.751	160,479	+0.05(+0.59%)
Aug 12, 2009	8.802	9.084	8.602	8.699	222,944	+0.10(+1.14%)
Aug 11, 2009	8.704	8.704	8.411	8.602	181,245	-0.10(-1.12%)
Aug 10, 2009	8.632	8.848	8.596	8.699	152,173	+0.10(+1.20%)
Aug 07, 2009	8.638	8.710	8.545	8.596	131,840	-0.05(-0.59%)
Aug 06, 2009	8.740	8.746	8.555	8.648	123,513	-0.07(-0.83%)
Aug 05, 2009	8.848	8.864	8.550	8.720	134,781	-0.10(-1.17%)
Aug 04, 2009	8.843	8.859	8.674	8.823	172,515	+0.05(+0.53%)