BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.205	7.205	7.145	7.145	233,618	-0.03(-0.47%)
Aug 29, 2019	7.185	7.192	7.166	7.178	106,974	+0.01(+0.19%)
Aug 28, 2019	7.165	7.192	7.152	7.165	125,179	+0.00(+0.00%)
Aug 27, 2019	7.178	7.185	7.138	7.165	86,751	+0.01(+0.19%)
Aug 26, 2019	7.172	7.185	7.152	7.152	151,690	+0.01(+0.09%)
Aug 23, 2019	7.145	7.198	7.125	7.145	168,774	+0.00(+0.00%)
Aug 22, 2019	7.172	7.178	7.145	7.145	190,822	-0.02(-0.28%)
Aug 21, 2019	7.205	7.225	7.158	7.165	165,551	-0.02(-0.28%)
Aug 20, 2019	7.198	7.232	7.172	7.185	183,790	+0.00(+0.00%)
Aug 19, 2019	7.178	7.212	7.178	7.185	103,347	+0.02(+0.28%)
Aug 16, 2019	7.172	7.192	7.158	7.165	118,306	+0.01(+0.19%)
Aug 15, 2019	7.165	7.185	7.145	7.152	118,712	+0.00(+0.05%)
Aug 14, 2019	7.205	7.213	7.138	7.148	120,976	-0.06(-0.89%)
Aug 13, 2019	7.193	7.233	7.186	7.213	117,596	+0.04(+0.56%)
Aug 12, 2019	7.226	7.226	7.173	7.173	119,626	-0.04(-0.55%)
Aug 09, 2019	7.213	7.226	7.199	7.213	46,266	-0.01(-0.09%)
Aug 08, 2019	7.193	7.233	7.193	7.219	92,243	+0.01(+0.18%)
Aug 07, 2019	7.193	7.206	7.180	7.206	85,489	-0.03(-0.37%)
Aug 06, 2019	7.226	7.259	7.193	7.233	136,664	+0.03(+0.46%)
Aug 05, 2019	7.266	7.266	7.166	7.199	213,249	-0.10(-1.36%)
Aug 02, 2019	7.312	7.319	7.292	7.299	217,618	-0.01(-0.18%)