Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.80	38.81	38.61	38.71	32,193	+0.00(+0.00%)
Aug 28, 2020	38.57	38.73	38.53	38.71	8,433	+0.17(+0.44%)
Aug 27, 2020	38.65	38.73	38.41	38.54	19,968	+0.05(+0.13%)
Aug 26, 2020	38.22	38.50	38.22	38.49	12,956	+0.28(+0.74%)
Aug 25, 2020	38.23	38.25	38.05	38.21	20,111	+0.10(+0.27%)
Aug 24, 2020	38.14	38.14	37.92	38.10	32,971	+0.26(+0.68%)
Aug 21, 2020	37.68	37.85	37.61	37.85	29,306	+0.17(+0.46%)
Aug 20, 2020	37.47	37.72	37.46	37.68	25,851	+0.17(+0.45%)
Aug 19, 2020	37.70	37.77	37.49	37.51	18,456	-0.19(-0.50%)
Aug 18, 2020	37.72	37.72	37.47	37.70	22,148	+0.09(+0.24%)
Aug 17, 2020	37.52	37.66	37.52	37.61	9,264	+0.17(+0.44%)
Aug 14, 2020	37.38	37.49	37.32	37.44	13,283	-0.01(-0.03%)
Aug 13, 2020	37.49	37.56	37.36	37.45	15,672	-0.02(-0.05%)
Aug 12, 2020	37.24	37.55	37.24	37.47	22,180	+0.52(+1.41%)
Aug 11, 2020	37.36	37.47	36.95	36.95	25,161	-0.28(-0.74%)
Aug 10, 2020	37.17	37.22	37.02	37.22	27,936	+0.16(+0.44%)
Aug 07, 2020	36.82	37.06	36.82	37.06	17,816	+0.06(+0.15%)
Aug 06, 2020	36.71	37.02	36.71	37.00	21,666	+0.27(+0.72%)
Aug 05, 2020	36.69	36.77	36.67	36.74	22,815	+0.22(+0.59%)
Aug 04, 2020	36.38	36.52	36.34	36.52	12,615	+0.07(+0.19%)