Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.48	32.51	32.25	32.40	375,071	+0.03(+0.09%)
Aug 29, 2019	32.34	32.39	32.21	32.37	17,648	+0.31(+0.96%)
Aug 28, 2019	31.73	32.06	31.73	32.06	17,884	+0.18(+0.56%)
Aug 27, 2019	32.09	32.12	31.77	31.89	20,962	-0.03(-0.09%)
Aug 26, 2019	31.89	31.92	31.73	31.92	91,920	+0.32(+1.00%)
Aug 23, 2019	32.32	32.42	31.47	31.60	29,627	-0.81(-2.50%)
Aug 22, 2019	32.51	32.55	32.23	32.41	29,711	+0.01(+0.03%)
Aug 21, 2019	32.36	32.45	32.36	32.40	29,614	+0.23(+0.70%)
Aug 20, 2019	32.37	32.39	32.17	32.17	42,910	-0.20(-0.61%)
Aug 19, 2019	32.36	32.44	32.32	32.37	31,730	+0.36(+1.14%)
Aug 16, 2019	31.77	32.04	31.77	32.01	21,254	+0.46(+1.45%)
Aug 15, 2019	31.64	31.64	31.34	31.55	16,863	+0.07(+0.21%)
Aug 14, 2019	31.96	31.96	31.49	31.49	18,636	-0.89(-2.76%)
Aug 13, 2019	31.96	32.52	31.90	32.38	27,830	+0.52(+1.64%)
Aug 12, 2019	32.10	32.17	31.86	31.86	20,433	-0.48(-1.47%)
Aug 09, 2019	32.46	32.46	32.12	32.33	37,249	-0.17(-0.52%)
Aug 08, 2019	32.08	32.50	32.05	32.50	21,797	+0.64(+2.02%)
Aug 07, 2019	31.48	31.94	31.29	31.86	30,358	+0.04(+0.12%)
Aug 06, 2019	31.60	31.84	31.57	31.82	37,869	+0.40(+1.27%)
Aug 05, 2019	31.91	31.91	31.24	31.42	25,683	-0.97(-2.99%)
Aug 02, 2019	32.59	32.59	32.23	32.39	43,905	-0.23(-0.71%)