Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.28	41.34	41.20	41.28	20,961	+0.08(+0.19%)
Aug 30, 2023	41.14	41.30	41.04	41.20	23,043	+0.05(+0.12%)
Aug 29, 2023	40.68	41.20	40.68	41.15	12,738	+0.46(+1.13%)
Aug 28, 2023	40.57	40.75	40.55	40.69	15,032	+0.27(+0.66%)
Aug 25, 2023	40.33	40.53	40.15	40.42	19,713	+0.23(+0.56%)
Aug 24, 2023	40.59	40.73	40.19	40.20	10,860	-0.34(-0.85%)
Aug 23, 2023	40.32	40.61	40.32	40.54	18,555	+0.25(+0.63%)
Aug 22, 2023	40.47	40.51	40.22	40.28	15,833	-0.18(-0.44%)
Aug 21, 2023	40.41	40.58	40.21	40.46	19,375	+0.11(+0.27%)
Aug 18, 2023	40.10	40.48	40.04	40.35	9,565	-0.02(-0.05%)
Aug 17, 2023	40.58	40.62	40.27	40.37	26,112	-0.11(-0.26%)
Aug 16, 2023	40.71	40.83	40.41	40.48	19,623	-0.28(-0.69%)
Aug 15, 2023	40.98	41.01	40.71	40.76	13,808	-0.45(-1.10%)
Aug 14, 2023	41.11	41.22	41.02	41.22	15,623	+0.05(+0.12%)
Aug 11, 2023	41.00	41.23	40.95	41.17	15,302	+0.00(+0.01%)
Aug 10, 2023	41.29	41.56	41.01	41.16	22,390	+0.01(+0.02%)
Aug 09, 2023	41.33	41.38	41.07	41.16	23,079	-0.14(-0.33%)
Aug 08, 2023	41.15	41.35	40.88	41.29	20,147	-0.16(-0.39%)
Aug 07, 2023	41.34	41.46	41.31	41.46	22,174	+0.25(+0.62%)
Aug 04, 2023	41.50	41.76	41.15	41.20	21,478	-0.29(-0.69%)
Aug 03, 2023	41.47	41.62	41.37	41.49	15,572	-0.18(-0.42%)
Aug 02, 2023	41.82	41.86	41.64	41.67	19,915	-0.45(-1.07%)