Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.97	38.00	37.58	37.63	28,118	-0.22(-0.58%)
Aug 30, 2022	38.29	38.29	37.70	37.85	60,297	-0.30(-0.80%)
Aug 29, 2022	38.23	38.44	38.07	38.16	27,909	-0.35(-0.91%)
Aug 26, 2022	39.72	39.72	38.44	38.51	86,022	-1.04(-2.62%)
Aug 25, 2022	39.25	39.57	39.20	39.54	21,545	+0.46(+1.17%)
Aug 24, 2022	39.09	39.24	39.00	39.09	36,066	-0.10(-0.24%)
Aug 23, 2022	39.27	39.35	39.12	39.18	19,578	-0.10(-0.24%)
Aug 22, 2022	39.69	39.69	39.21	39.28	42,757	-0.79(-1.97%)
Aug 19, 2022	40.23	40.24	39.98	40.07	33,872	-0.31(-0.78%)
Aug 18, 2022	40.39	40.49	40.25	40.38	47,925	+0.05(+0.12%)
Aug 17, 2022	40.25	40.54	40.15	40.33	60,522	-0.22(-0.53%)
Aug 16, 2022	40.31	40.73	40.31	40.55	51,013	+0.16(+0.39%)
Aug 15, 2022	40.12	40.40	40.08	40.39	131,843	+0.12(+0.31%)
Aug 12, 2022	39.99	40.27	39.89	40.27	41,940	+0.47(+1.17%)
Aug 11, 2022	40.00	40.19	39.76	39.80	34,780	+0.10(+0.25%)
Aug 10, 2022	39.54	39.74	39.52	39.70	50,196	+0.68(+1.74%)
Aug 09, 2022	39.05	39.11	38.90	39.02	108,574	-0.07(-0.17%)
Aug 08, 2022	39.21	39.41	39.00	39.09	56,523	+0.02(+0.05%)
Aug 05, 2022	38.77	39.08	38.77	39.07	43,449	-0.02(-0.06%)
Aug 04, 2022	39.13	39.16	39.02	39.09	35,310	-0.06(-0.16%)
Aug 03, 2022	38.82	39.27	38.81	39.15	36,000	+0.51(+1.33%)
Aug 02, 2022	38.91	39.07	38.61	38.64	42,726	-0.42(-1.07%)