ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	101.36	102.44	101.08	101.75	426,376	+0.64(+0.63%)
Aug 30, 2023	101.03	101.73	100.68	101.11	432,094	+0.40(+0.39%)
Aug 29, 2023	98.54	101.09	98.28	100.72	362,383	+2.18(+2.22%)
Aug 28, 2023	97.92	99.34	97.92	98.53	281,619	+0.97(+1.00%)
Aug 25, 2023	97.19	98.33	96.67	97.56	305,803	+1.31(+1.36%)
Aug 24, 2023	96.62	98.01	96.06	96.25	375,897	-0.66(-0.69%)
Aug 23, 2023	95.16	97.34	95.00	96.92	307,238	+1.90(+2.00%)
Aug 22, 2023	95.63	95.96	94.75	95.01	248,682	+0.18(+0.19%)
Aug 21, 2023	95.13	95.36	94.01	94.83	549,412	+0.26(+0.27%)
Aug 18, 2023	93.77	94.97	93.50	94.57	329,120	-0.11(-0.12%)
Aug 17, 2023	95.56	95.75	94.46	94.68	389,068	-0.39(-0.41%)
Aug 16, 2023	95.81	96.76	94.80	95.07	356,166	-1.08(-1.12%)
Aug 15, 2023	96.79	96.88	95.47	96.15	291,658	-1.13(-1.16%)
Aug 14, 2023	97.15	97.46	96.85	97.28	310,905	-0.44(-0.45%)
Aug 11, 2023	97.56	97.85	97.18	97.72	487,125	+0.05(+0.05%)
Aug 10, 2023	98.99	99.92	97.35	97.67	303,187	-1.08(-1.09%)
Aug 09, 2023	99.82	99.90	98.59	98.75	454,209	-1.28(-1.28%)
Aug 08, 2023	99.65	100.09	97.95	100.03	483,538	-1.35(-1.33%)
Aug 07, 2023	100.93	101.74	100.51	101.38	320,066	+1.01(+1.01%)
Aug 04, 2023	101.43	101.62	99.29	100.37	602,812	-0.61(-0.60%)
Aug 03, 2023	99.14	102.13	97.22	100.97	1,012,334	+3.48(+3.57%)
Aug 02, 2023	98.50	99.25	97.37	97.49	530,600	-1.89(-1.91%)