ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.39	55.39	55.39	0	-0.07(-0.12%)
Aug 30, 2018	56.04	56.18	55.30	55.46	458,354	-0.72(-1.28%)
Aug 29, 2018	56.44	56.47	55.37	56.18	921,402	-0.12(-0.22%)
Aug 28, 2018	57.25	57.41	56.01	56.30	538,717	-0.70(-1.23%)
Aug 27, 2018	56.74	57.34	56.73	57.01	728,135	+0.59(+1.05%)
Aug 24, 2018	56.83	56.95	56.18	56.42	380,308	-0.15(-0.27%)
Aug 23, 2018	57.05	57.17	56.51	56.57	427,641	-0.65(-1.13%)
Aug 22, 2018	57.63	57.76	56.82	57.21	597,609	-1.01(-1.74%)
Aug 21, 2018	57.85	58.66	57.75	58.22	496,368	+0.53(+0.93%)
Aug 20, 2018	57.43	58.07	57.02	57.69	822,927	+0.41(+0.72%)
Aug 17, 2018	56.07	57.43	56.07	57.28	397,274	+1.16(+2.07%)
Aug 16, 2018	55.83	56.30	55.77	56.12	396,571	+0.60(+1.08%)
Aug 15, 2018	55.68	56.03	54.36	55.52	749,528	-0.67(-1.18%)
Aug 14, 2018	56.24	56.66	55.99	56.18	470,579	+0.15(+0.27%)
Aug 13, 2018	56.57	56.87	55.82	56.03	413,119	-0.49(-0.86%)
Aug 10, 2018	56.53	56.92	55.98	56.52	563,419	-0.26(-0.46%)
Aug 09, 2018	57.62	57.99	56.71	56.78	543,349	-0.74(-1.29%)
Aug 08, 2018	58.25	58.44	56.96	57.52	712,019	-0.71(-1.22%)
Aug 07, 2018	58.64	59.08	58.20	58.23	875,252	+0.03(+0.05%)
Aug 06, 2018	58.42	58.80	57.44	58.21	1,064,840	+0.53(+0.93%)
Aug 03, 2018	55.06	58.27	54.99	57.67	1,937,714	+4.83(+9.13%)
Aug 02, 2018	51.91	52.99	51.54	52.84	735,928	+0.53(+1.02%)