ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.95	33.16	32.84	33.11	527,654	+0.04(+0.11%)
Aug 30, 2016	33.26	33.49	33.01	33.08	272,222	-0.13(-0.39%)
Aug 29, 2016	33.06	33.37	32.96	33.21	282,016	+0.15(+0.44%)
Aug 26, 2016	32.99	33.40	32.77	33.06	352,622	+0.16(+0.50%)
Aug 25, 2016	32.47	32.99	32.45	32.89	358,978	+0.25(+0.76%)
Aug 24, 2016	33.02	33.21	32.59	32.65	345,747	-0.38(-1.16%)
Aug 23, 2016	32.97	33.28	32.97	33.03	413,261	+0.27(+0.84%)
Aug 22, 2016	32.90	32.94	32.66	32.76	534,459	-0.38(-1.16%)
Aug 19, 2016	32.71	33.21	32.64	33.14	467,396	+0.21(+0.64%)
Aug 18, 2016	32.51	32.95	32.40	32.93	507,673	+0.42(+1.29%)
Aug 17, 2016	32.20	32.58	32.17	32.51	620,103	+0.25(+0.77%)
Aug 16, 2016	32.08	32.30	31.90	32.26	588,255	+0.06(+0.20%)
Aug 15, 2016	31.88	32.22	31.88	32.20	553,278	+0.40(+1.27%)
Aug 12, 2016	31.81	31.81	31.54	31.80	445,071	-0.11(-0.34%)
Aug 11, 2016	31.57	31.92	31.34	31.91	616,299	+0.52(+1.66%)
Aug 10, 2016	31.18	31.48	31.02	31.38	709,425	+0.32(+1.03%)
Aug 09, 2016	30.98	31.15	30.75	31.06	1,069,410	+0.08(+0.27%)
Aug 08, 2016	30.49	31.05	30.28	30.98	1,203,947	+0.49(+1.62%)
Aug 05, 2016	30.15	30.53	29.70	30.49	1,022,886	+0.56(+1.87%)
Aug 04, 2016	29.03	30.84	28.91	29.93	1,866,752	+0.95(+3.29%)
Aug 03, 2016	28.57	29.26	28.55	28.98	550,384	+0.34(+1.18%)
Aug 02, 2016	28.97	29.06	28.45	28.64	467,013	-0.40(-1.39%)