Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.41	21.41	21.41	0	+0.00(+0.02%)
Aug 30, 2018	21.41	21.41	21.39	21.40	117,929	+0.00(+0.02%)
Aug 29, 2018	21.41	21.42	21.38	21.40	832,900	-0.01(-0.04%)
Aug 28, 2018	21.41	21.42	21.40	21.41	160,375	+0.00(+0.00%)
Aug 27, 2018	21.41	21.41	21.39	21.41	136,752	+0.02(+0.08%)
Aug 24, 2018	21.40	21.41	21.39	21.39	125,346	+0.00(+0.00%)
Aug 23, 2018	21.40	21.40	21.39	21.39	58,838	-0.01(-0.04%)
Aug 22, 2018	21.39	21.40	21.38	21.40	102,989	+0.01(+0.04%)
Aug 21, 2018	21.38	21.40	21.38	21.39	112,490	-0.01(-0.04%)
Aug 20, 2018	21.39	21.40	21.39	21.40	44,752	+0.01(+0.04%)
Aug 17, 2018	21.40	21.40	21.38	21.39	66,519	-0.01(-0.04%)
Aug 16, 2018	21.40	21.40	21.38	21.40	61,200	+0.01(+0.04%)
Aug 15, 2018	21.38	21.39	21.38	21.39	84,605	+0.02(+0.08%)
Aug 14, 2018	21.36	21.38	21.36	21.38	263,330	+0.00(+0.00%)
Aug 13, 2018	21.37	21.38	21.37	21.38	98,732	+0.00(+0.00%)
Aug 10, 2018	21.38	21.38	21.37	21.38	159,434	+0.00(+0.00%)
Aug 09, 2018	21.37	21.38	21.35	21.38	246,264	-0.01(-0.04%)
Aug 08, 2018	21.38	21.39	21.35	21.38	287,565	+0.03(+0.16%)
Aug 07, 2018	21.38	21.43	21.35	21.35	386,774	-0.02(-0.08%)
Aug 06, 2018	21.34	21.37	21.33	21.37	324,105	+0.01(+0.04%)
Aug 03, 2018	21.37	21.38	21.33	21.36	956,251	-0.01(-0.04%)
Aug 02, 2018	21.36	21.37	21.34	21.37	214,187	+0.03(+0.12%)