Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.75	20.77	20.74	20.77	48,401	+0.02(+0.12%)
Aug 30, 2017	20.74	20.74	20.73	20.74	14,995	+0.01(+0.06%)
Aug 29, 2017	20.72	20.75	20.72	20.73	47,346	+0.01(+0.06%)
Aug 28, 2017	20.76	20.76	20.69	20.72	171,157	-0.02(-0.12%)
Aug 25, 2017	20.74	20.74	20.74	20.74	8,626	+0.01(+0.04%)
Aug 24, 2017	20.76	20.76	20.74	20.74	32,028	-0.02(-0.09%)
Aug 23, 2017	20.74	20.76	20.74	20.75	8,539	-0.04(-0.19%)
Aug 22, 2017	20.76	20.80	20.74	20.79	1,048,696	+0.07(+0.32%)
Aug 21, 2017	20.75	20.75	20.71	20.73	62,057	+0.00(+0.00%)
Aug 18, 2017	20.76	20.76	20.69	20.73	195,475	-0.03(-0.16%)
Aug 17, 2017	20.76	20.76	20.74	20.76	85,573	-0.00(-0.00%)
Aug 16, 2017	20.77	20.77	20.75	20.76	23,632	-0.02(-0.08%)
Aug 15, 2017	20.75	20.78	20.74	20.78	83,268	+0.01(+0.04%)
Aug 14, 2017	20.75	20.77	20.74	20.77	91,438	+0.01(+0.04%)
Aug 11, 2017	20.75	20.78	20.74	20.76	123,130	+0.00(+0.00%)
Aug 10, 2017	20.75	20.76	20.74	20.76	43,550	+0.01(+0.04%)
Aug 09, 2017	20.75	20.75	20.74	20.75	38,573	-0.01(-0.04%)
Aug 08, 2017	20.73	20.77	20.73	20.76	117,579	+0.00(+0.00%)
Aug 07, 2017	20.74	20.76	20.73	20.76	107,693	+0.01(+0.04%)
Aug 04, 2017	20.75	20.76	20.74	20.75	63,820	-0.01(-0.03%)
Aug 03, 2017	20.75	20.76	20.74	20.76	46,363	+0.01(+0.06%)
Aug 02, 2017	20.72	20.75	20.72	20.74	39,868	-0.02(-0.07%)