Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.72	19.87	19.69	19.84	7,199	+0.13(+0.64%)
Aug 30, 2021	19.76	19.76	19.63	19.71	4,920	-0.01(-0.05%)
Aug 27, 2021	19.65	19.72	19.57	19.72	3,590	+0.26(+1.35%)
Aug 26, 2021	19.57	19.57	19.46	19.46	2,008	-0.09(-0.46%)
Aug 25, 2021	19.57	19.57	19.47	19.55	3,043	+0.11(+0.56%)
Aug 24, 2021	19.45	19.52	19.40	19.44	4,152	+0.24(+1.27%)
Aug 23, 2021	19.04	19.20	19.04	19.19	7,352	+0.30(+1.58%)
Aug 20, 2021	19.00	19.00	18.81	18.90	8,345	-0.10(-0.52%)
Aug 19, 2021	19.27	19.32	19.00	19.00	8,227	-0.35(-1.82%)
Aug 18, 2021	19.63	19.63	19.29	19.35	4,942	-0.08(-0.42%)
Aug 17, 2021	19.66	19.66	19.40	19.43	10,753	-0.25(-1.29%)
Aug 16, 2021	19.74	19.79	19.56	19.68	11,508	-0.05(-0.28%)
Aug 13, 2021	19.78	19.84	19.71	19.74	5,974	+0.04(+0.18%)
Aug 12, 2021	19.80	19.80	19.66	19.70	4,572	-0.11(-0.55%)
Aug 11, 2021	19.81	19.81	19.78	19.81	2,369	+0.17(+0.88%)
Aug 10, 2021	19.55	19.71	19.51	19.64	6,256	+0.13(+0.68%)
Aug 09, 2021	19.65	19.65	19.47	19.51	6,038	-0.02(-0.12%)
Aug 06, 2021	19.62	19.62	19.40	19.53	7,666	-0.15(-0.78%)
Aug 05, 2021	19.83	19.83	19.68	19.68	3,305	-0.07(-0.35%)
Aug 04, 2021	19.80	19.88	19.75	19.75	5,610	+0.04(+0.21%)
Aug 03, 2021	19.76	19.76	19.71	19.71	4,993	+0.03(+0.14%)