Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.67	15.67	15.42	15.44	6,440	-0.08(-0.53%)
Aug 28, 2020	15.33	15.65	15.33	15.52	9,409	+0.16(+1.02%)
Aug 27, 2020	15.79	15.79	15.32	15.36	1,953	-0.11(-0.72%)
Aug 26, 2020	15.41	15.53	15.34	15.47	6,415	+0.01(+0.04%)
Aug 25, 2020	15.56	15.56	15.23	15.47	5,838	+0.01(+0.06%)
Aug 24, 2020	15.56	15.67	15.29	15.46	20,348	+0.28(+1.87%)
Aug 21, 2020	15.24	15.24	15.16	15.18	2,524	+0.02(+0.14%)
Aug 20, 2020	15.08	15.23	15.08	15.15	2,669	-0.07(-0.43%)
Aug 19, 2020	15.42	15.42	15.22	15.22	3,064	-0.05(-0.30%)
Aug 18, 2020	15.29	15.85	15.03	15.27	18,576	+0.03(+0.19%)
Aug 17, 2020	15.30	15.30	15.21	15.24	2,700	+0.02(+0.14%)
Aug 14, 2020	15.25	15.30	15.05	15.22	7,458	+0.02(+0.11%)
Aug 13, 2020	15.04	15.26	15.04	15.20	5,349	+0.04(+0.23%)
Aug 12, 2020	15.14	15.24	15.12	15.16	6,357	+0.23(+1.51%)
Aug 11, 2020	14.95	15.20	14.94	14.94	3,435	-0.00(-0.03%)
Aug 10, 2020	14.81	15.09	14.81	14.94	5,278	-0.09(-0.59%)
Aug 07, 2020	15.23	15.47	14.86	15.03	4,704	-0.08(-0.53%)
Aug 06, 2020	15.16	15.39	15.06	15.11	3,864	-0.05(-0.33%)
Aug 05, 2020	15.41	15.41	15.16	15.16	5,209	+0.28(+1.85%)
Aug 04, 2020	14.78	14.92	14.56	14.88	16,456	+0.10(+0.71%)