Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.86	17.86	17.86	0	+0.06(+0.32%)
Aug 30, 2018	18.14	18.14	17.80	17.80	12,388	-0.60(-3.27%)
Aug 29, 2018	18.45	18.45	18.26	18.40	2,775	+0.05(+0.30%)
Aug 28, 2018	18.42	18.50	18.32	18.35	6,300	+0.01(+0.04%)
Aug 27, 2018	18.12	18.48	18.12	18.34	13,746	+0.28(+1.56%)
Aug 24, 2018	18.25	18.25	18.06	18.06	4,474	+0.23(+1.26%)
Aug 23, 2018	17.90	18.10	17.76	17.84	6,794	-0.13(-0.72%)
Aug 22, 2018	17.76	18.00	17.76	17.96	9,839	+0.23(+1.27%)
Aug 21, 2018	17.70	17.74	17.67	17.74	3,325	+0.16(+0.92%)
Aug 20, 2018	17.49	17.64	17.49	17.58	2,116	+0.07(+0.41%)
Aug 17, 2018	17.30	17.59	17.26	17.51	10,938	+0.12(+0.69%)
Aug 16, 2018	17.53	17.97	17.38	17.38	12,273	-0.07(-0.37%)
Aug 15, 2018	17.70	17.78	17.45	17.45	9,776	-0.53(-2.95%)
Aug 14, 2018	17.95	18.01	17.70	17.98	17,443	-0.09(-0.49%)
Aug 13, 2018	18.35	18.36	18.07	18.07	4,610	-0.28(-1.53%)
Aug 10, 2018	18.57	19.36	18.21	18.35	14,667	-0.35(-1.89%)
Aug 09, 2018	18.66	18.70	18.66	18.70	1,137	-0.01(-0.04%)
Aug 08, 2018	19.06	19.06	18.70	18.71	2,371	-0.05(-0.26%)
Aug 07, 2018	18.82	18.87	18.76	18.76	4,668	+0.11(+0.61%)
Aug 06, 2018	18.69	18.73	18.62	18.65	5,854	-0.14(-0.77%)
Aug 03, 2018	18.89	18.89	18.79	18.79	1,491	+0.10(+0.52%)
Aug 02, 2018	18.86	18.86	18.69	18.70	7,740	-0.26(-1.36%)