Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.37	15.64	15.34	15.53	13,370	+0.12(+0.75%)
Aug 30, 2016	15.67	15.78	15.41	15.41	14,138	-0.20(-1.28%)
Aug 29, 2016	15.65	15.85	15.57	15.61	18,966	-0.17(-1.07%)
Aug 26, 2016	15.74	15.92	15.56	15.78	5,322	+0.30(+1.93%)
Aug 25, 2016	15.58	15.95	15.42	15.48	10,630	-0.15(-0.98%)
Aug 24, 2016	15.89	16.07	15.62	15.63	32,491	-0.39(-2.44%)
Aug 23, 2016	16.20	16.55	16.00	16.02	16,326	-0.25(-1.51%)
Aug 22, 2016	16.11	16.30	15.93	16.27	4,497	-0.12(-0.75%)
Aug 19, 2016	16.17	16.39	16.04	16.39	9,833	+0.16(+0.99%)
Aug 18, 2016	16.46	16.48	15.95	16.23	43,600	-0.26(-1.58%)
Aug 17, 2016	16.05	16.88	16.05	16.49	19,477	+0.13(+0.80%)
Aug 16, 2016	16.25	16.55	16.06	16.36	22,010	-0.06(-0.37%)
Aug 15, 2016	16.48	16.48	16.05	16.42	24,939	+0.34(+2.10%)
Aug 12, 2016	16.32	16.39	16.05	16.09	46,818	-0.17(-1.04%)
Aug 11, 2016	16.10	16.48	16.10	16.25	21,483	+0.29(+1.80%)
Aug 10, 2016	16.10	16.45	15.92	15.97	38,650	+0.09(+0.56%)
Aug 09, 2016	16.04	16.13	15.75	15.88	6,960	-0.28(-1.71%)
Aug 08, 2016	15.84	16.32	15.69	16.15	48,346	+0.31(+1.99%)
Aug 05, 2016	15.68	16.02	15.58	15.84	13,880	-0.19(-1.20%)
Aug 04, 2016	15.65	16.07	15.65	16.03	6,089	+0.02(+0.14%)
Aug 03, 2016	15.72	16.11	15.63	16.01	24,581	+0.18(+1.11%)
Aug 02, 2016	15.46	16.01	15.46	15.83	23,037	+0.22(+1.43%)