Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.60	14.90	14.10	14.70	2,567	+0.10(+0.68%)
Aug 28, 2015	14.35	14.80	14.00	14.60	2,471	+0.60(+4.29%)
Aug 27, 2015	14.00	14.50	13.90	14.00	4,437	+0.10(+0.72%)
Aug 26, 2015	13.40	15.60	13.40	13.90	34,561	+0.50(+3.73%)
Aug 25, 2015	14.50	14.50	13.30	13.40	7,601	+0.10(+0.75%)
Aug 24, 2015	14.20	14.70	13.30	13.30	21,558	-1.90(-12.50%)
Aug 21, 2015	15.30	17.10	15.00	15.20	27,086	-0.30(-1.94%)
Aug 20, 2015	15.70	15.75	15.30	15.50	13,982	-0.40(-2.52%)
Aug 19, 2015	16.50	16.50	15.70	15.90	7,016	-0.40(-2.45%)
Aug 18, 2015	16.50	16.70	16.00	16.30	2,429	-0.30(-1.81%)
Aug 17, 2015	16.70	16.80	16.30	16.60	8,867	+0.30(+1.84%)
Aug 14, 2015	16.00	16.60	15.70	16.30	4,220	+0.10(+0.62%)
Aug 13, 2015	16.20	16.70	15.90	16.20	4,650	-0.10(-0.61%)
Aug 12, 2015	16.30	16.30	15.65	16.30	2,920	+0.00(+0.01%)
Aug 11, 2015	16.70	16.70	15.50	16.30	7,241	-0.00(-0.01%)
Aug 10, 2015	15.80	16.60	15.80	16.30	4,275	+0.60(+3.82%)
Aug 07, 2015	16.50	16.50	15.50	15.70	8,329	-0.80(-4.85%)
Aug 06, 2015	16.70	17.00	16.50	16.50	7,204	-0.40(-2.37%)
Aug 05, 2015	16.80	17.00	16.50	16.90	5,494	+0.20(+1.20%)
Aug 04, 2015	17.20	17.40	16.70	16.70	7,308	-0.50(-2.91%)