Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.250	6.290	6.220	6.290	3,100	-0.01(-0.16%)
Aug 30, 2006	6.240	6.300	6.240	6.300	1,200	+0.00(+0.00%)
Aug 29, 2006	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Aug 28, 2006	6.320	6.320	6.300	6.300	2,300	-0.05(-0.79%)
Aug 25, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Aug 24, 2006	6.350	6.350	6.350	6.350	1,000	-0.05(-0.78%)
Aug 23, 2006	6.350	6.400	6.350	6.400	1,000	+0.00(+0.00%)
Aug 22, 2006	6.400	6.400	6.370	6.400	2,200	-0.07(-1.08%)
Aug 21, 2006	6.470	6.470	6.470	6.470	0	+0.00(+0.00%)
Aug 18, 2006	6.470	6.470	6.470	6.470	0	+0.00(+0.00%)
Aug 17, 2006	6.470	6.470	6.470	6.470	400	+0.02(+0.31%)
Aug 16, 2006	6.440	6.450	6.440	6.450	1,700	+0.02(+0.31%)
Aug 15, 2006	6.430	6.430	6.430	6.430	1,500	+0.01(+0.16%)
Aug 14, 2006	6.420	6.420	6.420	6.420	600	+0.00(+0.00%)
Aug 11, 2006	6.420	6.420	6.420	6.420	0	+0.00(+0.00%)
Aug 10, 2006	6.420	6.420	6.420	6.420	600	+0.02(+0.31%)
Aug 09, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Aug 08, 2006	6.310	6.400	6.200	6.400	1,900	+0.02(+0.31%)
Aug 07, 2006	6.260	6.380	6.260	6.380	4,900	+0.08(+1.27%)
Aug 04, 2006	6.320	6.340	6.300	6.300	8,000	-0.04(-0.63%)
Aug 03, 2006	6.340	6.340	6.340	6.340	0	+0.00(+0.00%)
Aug 02, 2006	6.310	6.340	6.310	6.340	1,200	+0.04(+0.63%)