10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	110.38	110.69	109.51	109.73	559,450	-0.82(-0.74%)
Aug 30, 2022	110.45	111.11	109.98	110.55	191,139	+0.06(+0.05%)
Aug 29, 2022	110.92	110.92	110.19	110.50	254,501	-0.83(-0.75%)
Aug 26, 2022	110.65	111.76	110.44	111.33	230,420	+0.34(+0.31%)
Aug 25, 2022	109.79	111.17	109.52	110.98	162,528	+1.34(+1.23%)
Aug 24, 2022	109.87	110.08	109.41	109.64	216,866	-0.71(-0.64%)
Aug 23, 2022	110.44	111.50	110.07	110.35	169,629	-0.48(-0.43%)
Aug 22, 2022	111.32	111.36	110.62	110.82	311,385	-0.54(-0.49%)
Aug 19, 2022	111.60	111.60	111.15	111.36	150,964	-1.57(-1.39%)
Aug 18, 2022	112.90	113.50	112.82	112.93	140,011	+0.30(+0.27%)
Aug 17, 2022	113.03	113.03	112.37	112.63	234,417	-1.25(-1.10%)
Aug 16, 2022	113.33	113.88	112.56	113.88	232,687	+0.34(+0.30%)
Aug 15, 2022	114.04	114.25	113.47	113.54	142,418	+0.28(+0.25%)
Aug 12, 2022	112.99	113.26	112.43	113.26	190,658	+0.99(+0.88%)
Aug 11, 2022	114.01	114.13	112.09	112.27	365,445	-1.78(-1.56%)
Aug 10, 2022	114.64	115.43	113.91	114.05	341,638	-0.58(-0.51%)
Aug 09, 2022	114.54	114.99	114.35	114.63	271,115	-0.39(-0.34%)
Aug 08, 2022	114.72	115.15	114.55	115.02	184,611	+1.17(+1.02%)
Aug 05, 2022	114.42	114.42	113.37	113.86	283,852	-2.37(-2.04%)
Aug 04, 2022	115.92	116.32	115.69	116.22	323,218	+0.34(+0.29%)
Aug 03, 2022	114.42	115.94	113.66	115.89	374,273	+1.21(+1.06%)
Aug 02, 2022	116.98	117.27	114.51	114.68	366,360	-2.08(-1.78%)