Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.12	28.23	27.82	28.02	169,625	-0.25(-0.88%)
Aug 28, 2020	28.38	28.76	27.67	28.27	225,124	+0.13(+0.46%)
Aug 27, 2020	27.66	28.50	27.66	28.14	115,912	+0.45(+1.61%)
Aug 26, 2020	28.12	28.12	27.60	27.69	140,629	-0.60(-2.13%)
Aug 25, 2020	28.59	28.59	28.26	28.29	132,298	-0.05(-0.18%)
Aug 24, 2020	28.11	28.36	27.80	28.34	105,559	+0.66(+2.39%)
Aug 21, 2020	27.86	28.01	27.48	27.68	159,541	-0.34(-1.23%)
Aug 20, 2020	27.99	28.31	27.77	28.03	103,628	-0.28(-0.97%)
Aug 19, 2020	28.34	28.68	28.26	28.30	119,537	-0.10(-0.36%)
Aug 18, 2020	28.56	28.59	28.32	28.40	136,895	-0.04(-0.15%)
Aug 17, 2020	28.86	28.86	28.22	28.45	90,872	-0.50(-1.72%)
Aug 14, 2020	28.64	29.14	28.59	28.95	180,472	+0.03(+0.09%)
Aug 13, 2020	28.94	29.20	28.65	28.92	166,472	-0.27(-0.91%)
Aug 12, 2020	30.19	30.19	28.94	29.19	199,101	-0.55(-1.85%)
Aug 11, 2020	29.93	30.36	29.56	29.74	200,193	+0.28(+0.93%)
Aug 10, 2020	29.44	29.69	29.27	29.46	326,873	+0.15(+0.50%)
Aug 07, 2020	28.47	29.34	28.47	29.32	213,961	+0.70(+2.43%)
Aug 06, 2020	28.32	28.84	28.28	28.62	168,184	+0.01(+0.03%)
Aug 05, 2020	28.51	28.94	27.97	28.61	280,629	+0.43(+1.53%)
Aug 04, 2020	27.71	28.36	27.63	28.18	341,503	+0.30(+1.08%)