Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.73	25.02	24.10	24.39	180,700	-0.55(-2.21%)
Aug 30, 2022	25.86	26.32	24.82	24.94	89,206	-1.01(-3.89%)
Aug 29, 2022	25.89	26.69	25.86	25.95	144,393	-0.18(-0.69%)
Aug 26, 2022	26.65	26.67	25.74	26.13	131,709	-0.35(-1.32%)
Aug 25, 2022	26.37	26.61	25.71	26.48	138,641	+0.28(+1.07%)
Aug 24, 2022	24.99	26.33	24.77	26.20	277,411	+1.21(+4.84%)
Aug 23, 2022	24.60	25.11	24.25	24.99	130,874	+0.61(+2.50%)
Aug 22, 2022	24.03	24.60	23.34	24.38	49,338	+0.16(+0.66%)
Aug 19, 2022	25.05	25.16	23.84	24.22	104,066	-1.02(-4.04%)
Aug 18, 2022	24.17	25.42	23.98	25.24	169,616	+1.05(+4.34%)
Aug 17, 2022	23.76	24.51	23.76	24.19	61,057	+0.13(+0.54%)
Aug 16, 2022	24.09	24.21	23.60	24.06	98,022	-0.13(-0.54%)
Aug 15, 2022	24.06	24.59	23.80	24.19	42,511	-0.20(-0.82%)
Aug 12, 2022	23.79	24.68	22.32	24.39	144,436	-0.09(-0.37%)
Aug 11, 2022	24.34	24.80	23.91	24.48	87,803	+0.28(+1.16%)
Aug 10, 2022	24.71	24.79	23.91	24.20	136,951	-0.18(-0.74%)
Aug 09, 2022	24.88	24.99	24.00	24.38	59,764	-0.49(-1.97%)
Aug 08, 2022	24.33	24.99	24.33	24.87	105,448	+0.76(+3.15%)
Aug 05, 2022	23.30	24.24	23.06	24.11	54,288	+0.43(+1.82%)
Aug 04, 2022	23.92	24.76	23.56	23.68	120,740	-0.13(-0.55%)
Aug 03, 2022	23.07	24.00	22.80	23.81	89,237	+0.91(+3.97%)
Aug 02, 2022	23.68	24.00	22.88	22.90	109,482	-1.02(-4.26%)