CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.09	22.16	21.89	21.93	22,436	+0.20(+0.92%)
Aug 30, 2022	22.00	22.00	21.67	21.73	21,119	-0.47(-2.10%)
Aug 29, 2022	22.15	22.31	22.15	22.19	16,603	-0.23(-1.02%)
Aug 26, 2022	23.24	23.24	22.42	22.42	32,729	-0.70(-3.05%)
Aug 25, 2022	22.86	23.20	22.83	23.13	18,829	+0.63(+2.79%)
Aug 24, 2022	22.45	22.70	22.41	22.50	57,271	-1.12(-4.76%)
Aug 23, 2022	23.39	23.68	23.39	23.62	11,319	+0.28(+1.19%)
Aug 22, 2022	23.30	23.38	23.28	23.34	55,635	+0.13(+0.57%)
Aug 19, 2022	23.35	23.35	23.10	23.21	22,383	-0.73(-3.06%)
Aug 18, 2022	24.04	24.04	23.85	23.94	13,317	-0.35(-1.45%)
Aug 17, 2022	24.32	24.40	24.28	24.30	11,852	+0.29(+1.19%)
Aug 16, 2022	23.91	24.06	23.91	24.01	18,726	+0.01(+0.04%)
Aug 15, 2022	24.16	24.16	23.94	24.00	29,529	-0.58(-2.36%)
Aug 12, 2022	24.34	24.60	24.34	24.58	24,912	+0.20(+0.82%)
Aug 11, 2022	24.59	24.85	24.37	24.38	66,822	+0.53(+2.24%)
Aug 10, 2022	23.73	23.96	23.70	23.85	32,755	+0.06(+0.24%)
Aug 09, 2022	23.87	23.94	23.79	23.79	18,058	+0.02(+0.08%)
Aug 08, 2022	23.82	23.90	23.74	23.77	45,792	-0.03(-0.12%)
Aug 05, 2022	23.41	23.83	23.41	23.80	135,870	+0.47(+2.00%)
Aug 04, 2022	23.23	23.38	23.21	23.34	54,676	+0.45(+1.96%)
Aug 03, 2022	22.90	22.90	22.66	22.89	58,283	-0.36(-1.56%)
Aug 02, 2022	23.25	23.57	22.98	23.25	74,508	-0.49(-2.05%)