CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.15	35.24	34.92	35.21	57,690	+0.36(+1.02%)
Aug 30, 2021	35.13	35.13	34.86	34.86	96,374	-0.81(-2.28%)
Aug 27, 2021	35.35	35.67	35.20	35.67	34,650	+0.81(+2.33%)
Aug 26, 2021	35.05	35.13	34.84	34.86	39,903	-1.43(-3.94%)
Aug 25, 2021	36.26	36.37	36.12	36.29	27,077	-0.15(-0.41%)
Aug 24, 2021	36.25	36.64	36.19	36.43	86,605	+1.07(+3.01%)
Aug 23, 2021	35.19	35.40	35.01	35.37	44,762	+0.95(+2.77%)
Aug 20, 2021	34.01	34.47	33.86	34.42	70,541	-1.23(-3.46%)
Aug 19, 2021	35.05	35.67	35.04	35.65	37,775	+0.56(+1.60%)
Aug 18, 2021	35.33	35.52	35.04	35.09	37,387	+0.46(+1.32%)
Aug 17, 2021	34.65	34.88	34.38	34.63	124,278	-1.93(-5.27%)
Aug 16, 2021	36.59	36.62	36.46	36.56	28,137	-0.20(-0.53%)
Aug 13, 2021	36.55	36.75	36.43	36.75	17,099	+0.16(+0.43%)
Aug 12, 2021	36.86	36.86	36.53	36.59	23,787	-0.93(-2.49%)
Aug 11, 2021	37.74	37.74	37.33	37.53	17,626	-0.08(-0.22%)
Aug 10, 2021	37.47	37.62	37.33	37.61	54,144	+0.73(+1.98%)
Aug 09, 2021	36.94	37.04	36.75	36.88	29,664	+1.05(+2.93%)
Aug 06, 2021	36.20	36.20	35.73	35.83	77,933	-0.53(-1.45%)
Aug 05, 2021	36.61	36.61	36.34	36.36	32,823	-0.31(-0.84%)
Aug 04, 2021	36.78	36.83	36.61	36.67	38,395	+0.56(+1.55%)
Aug 03, 2021	35.98	36.19	35.85	36.11	81,303	+0.09(+0.26%)