CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.91	29.93	29.52	29.84	141,023	-0.66(-2.18%)
Aug 28, 2020	30.20	30.54	30.12	30.50	279,445	+1.82(+6.36%)
Aug 27, 2020	28.82	28.92	28.43	28.68	147,736	+0.18(+0.62%)
Aug 26, 2020	28.51	28.56	28.35	28.50	196,109	-0.60(-2.06%)
Aug 25, 2020	28.93	29.10	28.84	29.10	198,185	+0.33(+1.14%)
Aug 24, 2020	28.97	28.97	28.60	28.77	138,866	+0.42(+1.48%)
Aug 21, 2020	28.30	28.54	28.09	28.35	109,445	-0.06(-0.20%)
Aug 20, 2020	27.78	28.42	27.78	28.41	324,264	+0.05(+0.16%)
Aug 19, 2020	28.72	28.82	28.30	28.36	286,650	-1.04(-3.53%)
Aug 18, 2020	29.46	29.51	29.14	29.40	213,083	-0.19(-0.63%)
Aug 17, 2020	29.33	29.65	29.28	29.58	300,683	+1.76(+6.31%)
Aug 14, 2020	27.94	28.00	27.69	27.83	194,178	+0.55(+2.02%)
Aug 13, 2020	27.38	27.44	27.16	27.27	128,956	-0.47(-1.68%)
Aug 12, 2020	27.53	27.87	27.44	27.74	170,912	+0.07(+0.27%)
Aug 11, 2020	27.90	28.04	27.49	27.67	464,121	-0.54(-1.92%)
Aug 10, 2020	28.15	28.29	27.96	28.21	177,916	+0.31(+1.11%)
Aug 07, 2020	28.10	28.10	27.57	27.90	297,525	-1.26(-4.33%)
Aug 06, 2020	28.85	29.19	28.70	29.16	216,049	+0.26(+0.91%)
Aug 05, 2020	28.94	29.23	28.88	28.90	243,774	+0.17(+0.59%)
Aug 04, 2020	28.13	28.79	28.04	28.73	211,589	+0.10(+0.36%)