CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.10	19.13	18.96	19.04	424,286	-0.24(-1.26%)
Aug 29, 2019	19.24	19.38	19.17	19.28	285,324	+0.45(+2.38%)
Aug 28, 2019	18.58	18.89	18.57	18.83	217,039	-0.02(-0.10%)
Aug 27, 2019	19.26	19.32	18.82	18.85	362,168	+0.04(+0.20%)
Aug 26, 2019	18.92	18.93	18.69	18.82	270,430	+0.34(+1.82%)
Aug 23, 2019	19.09	19.39	18.41	18.48	716,934	-0.76(-3.93%)
Aug 22, 2019	19.31	19.38	19.13	19.24	220,300	-0.35(-1.76%)
Aug 21, 2019	19.32	19.62	19.21	19.58	246,200	+0.52(+2.74%)
Aug 20, 2019	19.26	19.27	18.99	19.06	365,455	-0.07(-0.39%)
Aug 19, 2019	19.40	19.41	19.09	19.13	424,139	+0.40(+2.14%)
Aug 16, 2019	18.51	18.81	18.49	18.73	400,059	+0.53(+2.92%)
Aug 15, 2019	18.14	18.31	17.98	18.20	311,355	+0.42(+2.36%)
Aug 14, 2019	17.96	18.12	17.77	17.78	494,530	-1.05(-5.60%)
Aug 13, 2019	17.77	19.14	17.76	18.83	784,170	+1.18(+6.71%)
Aug 12, 2019	17.71	17.84	17.61	17.65	312,741	+0.01(+0.05%)
Aug 09, 2019	17.70	17.75	17.36	17.64	790,793	-0.61(-3.32%)
Aug 08, 2019	18.10	18.30	17.97	18.25	456,059	+0.48(+2.68%)
Aug 07, 2019	17.16	17.83	17.09	17.77	470,636	-0.03(-0.16%)
Aug 06, 2019	17.93	17.93	17.52	17.80	536,402	+0.67(+3.92%)
Aug 05, 2019	17.81	17.85	16.96	17.13	930,047	-1.59(-8.47%)
Aug 02, 2019	19.25	19.30	18.70	18.71	583,902	-0.21(-1.13%)