CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.91	16.91	16.91	0	+0.25(+1.50%)
Aug 30, 2018	17.24	17.24	16.63	16.66	207,236	-1.04(-5.90%)
Aug 29, 2018	17.55	17.72	17.43	17.71	62,259	-0.07(-0.42%)
Aug 28, 2018	18.01	18.01	17.72	17.78	185,491	-0.27(-1.48%)
Aug 27, 2018	17.98	18.12	17.93	18.05	252,685	+0.82(+4.78%)
Aug 24, 2018	16.91	17.25	16.91	17.23	160,574	+0.80(+4.87%)
Aug 23, 2018	16.79	16.79	16.37	16.43	201,735	-0.35(-2.07%)
Aug 22, 2018	16.81	16.86	16.76	16.77	153,183	-0.39(-2.26%)
Aug 21, 2018	17.03	17.21	16.94	17.16	269,061	+0.83(+5.09%)
Aug 20, 2018	16.43	16.45	16.27	16.33	150,574	-0.22(-1.34%)
Aug 17, 2018	15.73	16.58	15.69	16.55	329,913	+0.22(+1.36%)
Aug 16, 2018	16.17	16.41	16.04	16.33	244,791	+0.53(+3.33%)
Aug 15, 2018	15.90	15.90	15.53	15.80	508,140	-1.35(-7.89%)
Aug 14, 2018	17.17	17.24	17.05	17.16	91,132	-0.01(-0.08%)
Aug 13, 2018	17.37	17.45	17.11	17.17	133,711	-0.20(-1.17%)
Aug 10, 2018	17.63	17.63	17.19	17.37	130,277	-0.44(-2.49%)
Aug 09, 2018	17.73	17.91	17.73	17.82	267,954	+1.00(+5.93%)
Aug 08, 2018	16.78	16.91	16.64	16.82	180,464	-0.83(-4.71%)
Aug 07, 2018	17.39	17.70	17.39	17.65	212,833	+1.37(+8.40%)
Aug 06, 2018	16.45	16.45	16.25	16.28	306,836	-0.70(-4.14%)
Aug 03, 2018	17.02	17.05	16.91	16.99	175,290	-0.28(-1.61%)
Aug 02, 2018	17.22	17.37	16.97	17.26	244,272	-0.79(-4.35%)