Skip to main content

CSI 300 China A 2X ETF Direxion (NY: CHAU )

13.86 +0.08 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.91 16.91 16.91 0 +0.25(+1.50%)
Aug 30, 2018 17.24 17.24 16.63 16.66 207,236 -1.04(-5.90%)
Aug 29, 2018 17.55 17.72 17.43 17.71 62,259 -0.07(-0.42%)
Aug 28, 2018 18.01 18.01 17.72 17.78 185,491 -0.27(-1.48%)
Aug 27, 2018 17.98 18.12 17.93 18.05 252,685 +0.82(+4.78%)
Aug 24, 2018 16.91 17.25 16.91 17.23 160,574 +0.80(+4.87%)
Aug 23, 2018 16.79 16.79 16.37 16.43 201,735 -0.35(-2.07%)
Aug 22, 2018 16.81 16.86 16.76 16.77 153,183 -0.39(-2.26%)
Aug 21, 2018 17.03 17.21 16.94 17.16 269,061 +0.83(+5.09%)
Aug 20, 2018 16.43 16.45 16.27 16.33 150,574 -0.22(-1.34%)
Aug 17, 2018 15.73 16.58 15.69 16.55 329,913 +0.22(+1.36%)
Aug 16, 2018 16.17 16.41 16.04 16.33 244,791 +0.53(+3.33%)
Aug 15, 2018 15.90 15.90 15.53 15.80 508,140 -1.35(-7.89%)
Aug 14, 2018 17.17 17.24 17.05 17.16 91,132 -0.01(-0.08%)
Aug 13, 2018 17.37 17.45 17.11 17.17 133,711 -0.20(-1.17%)
Aug 10, 2018 17.63 17.63 17.19 17.37 130,277 -0.44(-2.49%)
Aug 09, 2018 17.73 17.91 17.73 17.82 267,954 +1.00(+5.93%)
Aug 08, 2018 16.78 16.91 16.64 16.82 180,464 -0.83(-4.71%)
Aug 07, 2018 17.39 17.70 17.39 17.65 212,833 +1.37(+8.40%)
Aug 06, 2018 16.45 16.45 16.25 16.28 306,836 -0.70(-4.14%)
Aug 03, 2018 17.02 17.05 16.91 16.99 175,290 -0.28(-1.61%)
Aug 02, 2018 17.22 17.37 16.97 17.26 244,272 -0.79(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.