CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.22	24.42	24.22	24.32	74,317	-0.04(-0.15%)
Aug 30, 2017	24.33	24.44	24.33	24.35	48,065	-0.07(-0.30%)
Aug 29, 2017	24.28	24.50	24.24	24.43	80,009	-0.10(-0.41%)
Aug 28, 2017	24.55	24.61	24.35	24.53	161,694	+0.76(+3.21%)
Aug 25, 2017	23.35	23.84	23.35	23.76	123,329	+1.19(+5.26%)
Aug 24, 2017	22.55	22.61	22.53	22.58	56,968	-0.17(-0.73%)
Aug 23, 2017	22.86	22.86	22.69	22.74	25,506	-0.12(-0.52%)
Aug 22, 2017	22.83	22.86	22.77	22.86	56,350	+0.24(+1.06%)
Aug 21, 2017	22.54	22.62	22.54	22.62	66,321	+0.27(+1.19%)
Aug 18, 2017	22.08	22.40	22.08	22.36	150,158	+0.34(+1.55%)
Aug 17, 2017	22.23	22.23	21.96	22.02	83,472	-0.05(-0.21%)
Aug 16, 2017	22.01	22.09	21.97	22.06	20,238	+0.29(+1.31%)
Aug 15, 2017	21.99	21.99	21.78	21.78	39,471	-0.06(-0.25%)
Aug 14, 2017	21.67	21.88	21.65	21.83	33,669	+0.62(+2.91%)
Aug 11, 2017	21.07	21.23	21.07	21.21	133,972	-0.68(-3.11%)
Aug 10, 2017	22.09	22.21	21.81	21.90	134,299	-0.51(-2.26%)
Aug 09, 2017	22.36	22.41	22.30	22.40	38,420	-0.06(-0.25%)
Aug 08, 2017	22.32	22.46	22.32	22.46	152,885	+0.24(+1.08%)
Aug 07, 2017	22.27	22.28	22.14	22.22	75,544	+0.22(+1.00%)
Aug 04, 2017	22.09	22.11	21.94	22.00	65,153	-0.33(-1.48%)
Aug 03, 2017	22.46	22.46	22.18	22.33	55,545	-0.35(-1.54%)
Aug 02, 2017	22.66	22.74	22.58	22.68	94,990	-0.09(-0.40%)