CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.61	16.98	16.45	16.52	1,066,332	-0.48(-2.83%)
Aug 28, 2015	16.82	17.19	16.68	17.00	1,328,353	-0.09(-0.54%)
Aug 27, 2015	15.99	17.20	15.75	17.10	2,313,661	+2.37(+16.13%)
Aug 26, 2015	13.91	14.82	13.28	14.72	1,951,451	+0.18(+1.21%)
Aug 25, 2015	16.08	16.45	14.54	14.55	2,401,328	+0.01(+0.06%)
Aug 24, 2015	13.86	15.60	12.61	14.54	1,733,194	-5.35(-26.91%)
Aug 21, 2015	20.37	20.90	19.78	19.89	847,860	-2.12(-9.62%)
Aug 20, 2015	22.34	22.48	21.91	22.00	400,061	-1.39(-5.93%)
Aug 19, 2015	23.92	23.92	23.29	23.39	305,506	+0.14(+0.60%)
Aug 18, 2015	23.57	23.67	23.06	23.25	815,914	-3.69(-13.69%)
Aug 17, 2015	27.14	27.14	26.62	26.94	204,755	-0.36(-1.32%)
Aug 14, 2015	27.33	27.43	27.09	27.30	314,445	+0.11(+0.41%)
Aug 13, 2015	27.35	27.43	27.14	27.19	355,427	+1.03(+3.96%)
Aug 12, 2015	25.75	26.23	25.50	26.15	495,541	-1.64(-5.92%)
Aug 11, 2015	28.23	28.23	27.15	27.80	708,118	-2.15(-7.19%)
Aug 10, 2015	29.57	29.99	29.46	29.95	537,892	+3.20(+11.95%)
Aug 07, 2015	27.03	27.03	26.54	26.75	389,115	+0.92(+3.58%)
Aug 06, 2015	26.23	26.23	25.61	25.83	348,830	-0.77(-2.88%)
Aug 05, 2015	26.33	26.82	26.33	26.60	195,594	-0.99(-3.58%)
Aug 04, 2015	27.07	27.69	27.07	27.58	518,835	+2.24(+8.82%)