BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.422	7.430	7.430	7.430	237,358	+0.01(+0.10%)
Aug 28, 2014	7.415	7.422	7.377	7.422	118,211	+0.03(+0.41%)
Aug 27, 2014	7.324	7.392	7.324	7.392	106,685	+0.07(+0.93%)
Aug 26, 2014	7.271	7.362	7.271	7.324	205,303	+0.07(+0.94%)
Aug 25, 2014	7.286	7.286	7.233	7.256	264,475	-0.03(-0.41%)
Aug 22, 2014	7.301	7.301	7.301	7.286	58,445	+0.00(+0.00%)
Aug 21, 2014	7.294	7.316	7.286	7.286	70,755	-0.01(-0.10%)
Aug 20, 2014	7.316	7.316	7.279	7.294	75,548	-0.01(-0.10%)
Aug 19, 2014	7.294	7.316	7.294	7.301	87,738	+0.02(+0.21%)
Aug 18, 2014	7.286	7.339	7.271	7.286	168,714	+0.00(+0.00%)
Aug 15, 2014	7.301	7.309	7.286	7.286	110,434	-0.02(-0.21%)
Aug 14, 2014	7.301	7.301	7.301	7.301	43,091	+0.00(+0.00%)
Aug 13, 2014	7.294	7.324	7.277	7.301	84,848	-0.03(-0.41%)
Aug 12, 2014	7.339	7.347	7.286	7.331	130,452	-0.01(-0.10%)
Aug 11, 2014	7.309	7.347	7.309	7.339	58,395	+0.02(+0.30%)
Aug 08, 2014	7.316	7.354	7.301	7.317	85,961	+0.02(+0.32%)
Aug 07, 2014	7.256	7.294	7.218	7.294	125,411	+0.04(+0.52%)
Aug 06, 2014	7.218	7.279	7.218	7.256	133,069	+0.05(+0.63%)
Aug 05, 2014	7.286	7.286	7.210	7.210	179,352	-0.07(-0.93%)
Aug 04, 2014	7.309	7.316	7.263	7.279	132,758	-0.03(-0.41%)