BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.694	4.698	4.635	4.658	290,728	-0.02(-0.48%)
Aug 30, 2010	4.622	4.680	4.599	4.680	200,476	+0.04(+0.87%)
Aug 27, 2010	4.640	4.640	4.595	4.640	243,647	+0.01(+0.19%)
Aug 26, 2010	4.662	4.662	4.613	4.631	304,880	-0.03(-0.67%)
Aug 25, 2010	4.671	4.703	4.653	4.662	260,917	-0.03(-0.67%)
Aug 24, 2010	4.738	4.738	4.662	4.694	174,546	-0.04(-0.76%)
Aug 23, 2010	4.783	4.801	4.725	4.729	236,091	-0.05(-1.03%)
Aug 20, 2010	4.761	4.779	4.725	4.779	219,260	+0.02(+0.38%)
Aug 19, 2010	4.774	4.788	4.743	4.761	217,442	-0.01(-0.19%)
Aug 18, 2010	4.774	4.779	4.743	4.770	240,814	+0.00(+0.00%)
Aug 17, 2010	4.725	4.770	4.703	4.770	351,762	+0.07(+1.43%)
Aug 16, 2010	4.626	4.712	4.626	4.703	268,249	+0.06(+1.35%)
Aug 13, 2010	4.640	4.662	4.626	4.640	171,068	+0.01(+0.29%)
Aug 12, 2010	4.586	4.662	4.586	4.626	213,289	+0.02(+0.35%)
Aug 11, 2010	4.615	4.677	4.592	4.610	266,339	-0.04(-0.86%)
Aug 10, 2010	4.575	4.650	4.566	4.650	200,201	+0.08(+1.86%)
Aug 09, 2010	4.566	4.588	4.548	4.566	184,163	-0.00(-0.10%)
Aug 06, 2010	4.570	4.579	4.543	4.570	122,441	+0.03(+0.59%)
Aug 05, 2010	4.525	4.561	4.517	4.543	163,329	+0.00(+0.00%)
Aug 04, 2010	4.521	4.543	4.499	4.543	196,776	+0.04(+0.89%)
Aug 03, 2010	4.481	4.517	4.463	4.503	149,939	+0.02(+0.50%)