BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.602	8.617	8.566	8.566	127,274	-0.03(-0.34%)
Aug 28, 2020	8.595	8.595	8.566	8.595	101,385	+0.01(+0.17%)
Aug 27, 2020	8.588	8.602	8.566	8.580	173,821	+0.01(+0.17%)
Aug 26, 2020	8.559	8.580	8.551	8.566	267,524	+0.01(+0.17%)
Aug 25, 2020	8.537	8.551	8.517	8.551	102,323	+0.02(+0.26%)
Aug 24, 2020	8.500	8.537	8.485	8.529	66,039	+0.02(+0.26%)
Aug 21, 2020	8.559	8.559	8.438	8.507	193,603	-0.04(-0.51%)
Aug 20, 2020	8.566	8.580	8.544	8.551	214,358	-0.01(-0.09%)
Aug 19, 2020	8.529	8.602	8.516	8.559	240,002	+0.02(+0.26%)
Aug 18, 2020	8.537	8.537	8.490	8.537	94,047	+0.03(+0.34%)
Aug 17, 2020	8.500	8.529	8.456	8.507	200,606	+0.01(+0.09%)
Aug 14, 2020	8.471	8.522	8.449	8.500	113,015	+0.04(+0.52%)
Aug 13, 2020	8.500	8.500	8.456	8.456	119,817	-0.01(-0.10%)
Aug 12, 2020	8.421	8.472	8.421	8.464	102,382	+0.12(+1.48%)
Aug 11, 2020	8.486	8.486	8.341	8.341	160,799	-0.09(-1.12%)
Aug 10, 2020	8.421	8.435	8.399	8.435	69,289	+0.04(+0.52%)
Aug 07, 2020	8.363	8.392	8.348	8.392	136,651	+0.04(+0.52%)
Aug 06, 2020	8.356	8.392	8.348	8.348	44,078	+0.01(+0.09%)
Aug 05, 2020	8.326	8.385	8.326	8.341	64,742	+0.01(+0.17%)
Aug 04, 2020	8.326	8.348	8.312	8.326	161,931	+0.01(+0.17%)