BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.896	6.917	6.885	6.901	147,777	+0.01(+0.08%)
Aug 28, 2015	6.896	6.922	6.885	6.896	182,395	+0.01(+0.08%)
Aug 27, 2015	6.928	6.928	6.890	6.890	252,186	-0.01(-0.15%)
Aug 26, 2015	6.880	6.922	6.848	6.901	331,076	+0.05(+0.70%)
Aug 25, 2015	6.837	6.869	6.800	6.853	605,206	+0.10(+1.42%)
Aug 24, 2015	6.640	6.826	6.314	6.757	558,969	-0.17(-2.46%)
Aug 21, 2015	6.986	6.986	6.917	6.928	247,708	-0.06(-0.84%)
Aug 20, 2015	6.981	7.002	6.977	6.986	306,820	-0.01(-0.15%)
Aug 19, 2015	7.029	7.045	6.986	6.997	159,314	-0.03(-0.38%)
Aug 18, 2015	7.034	7.050	7.013	7.024	95,144	-0.01(-0.08%)
Aug 17, 2015	7.034	7.061	7.029	7.029	136,768	-0.01(-0.15%)
Aug 14, 2015	7.034	7.050	7.024	7.040	52,079	+0.00(+0.00%)
Aug 13, 2015	7.040	7.056	7.029	7.040	84,255	+0.01(+0.15%)
Aug 12, 2015	7.034	7.061	7.018	7.029	153,644	-0.02(-0.25%)
Aug 11, 2015	7.052	7.062	7.009	7.046	223,834	-0.02(-0.30%)
Aug 10, 2015	7.067	7.083	7.046	7.067	208,315	+0.02(+0.23%)
Aug 07, 2015	7.089	7.110	7.052	7.052	145,149	-0.04(-0.60%)
Aug 06, 2015	7.168	7.174	7.083	7.094	181,107	-0.06(-0.89%)
Aug 05, 2015	7.131	7.158	7.126	7.158	118,336	+0.02(+0.22%)
Aug 04, 2015	7.152	7.158	7.131	7.142	112,013	-0.04(-0.52%)