BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.722	6.722	6.682	6.722	129,007	+0.04(+0.66%)
Aug 30, 2012	6.656	6.695	6.629	6.678	176,920	+0.04(+0.53%)
Aug 29, 2012	6.616	6.673	6.616	6.642	202,293	+0.05(+0.81%)
Aug 27, 2012	6.625	6.634	6.580	6.589	80,940	-0.02(-0.27%)
Aug 24, 2012	6.598	6.620	6.550	6.607	127,664	+0.04(+0.54%)
Aug 23, 2012	6.514	6.606	6.514	6.572	173,558	+0.11(+1.71%)
Aug 22, 2012	6.580	6.580	6.461	6.461	72,015	-0.10(-1.55%)
Aug 21, 2012	6.607	6.607	6.536	6.563	56,743	+0.01(+0.14%)
Aug 20, 2012	6.656	6.656	6.550	6.554	96,981	-0.01(-0.20%)
Aug 17, 2012	6.554	6.567	6.532	6.567	52,005	+0.00(+0.07%)
Aug 16, 2012	6.585	6.598	6.519	6.563	130,201	+0.06(+0.88%)
Aug 15, 2012	6.558	6.576	6.505	6.505	60,670	-0.02(-0.34%)
Aug 14, 2012	6.567	6.567	6.501	6.527	82,433	-0.02(-0.34%)
Aug 13, 2012	6.563	6.567	6.505	6.550	105,284	+0.00(+0.05%)
Aug 10, 2012	6.582	6.587	6.532	6.546	82,377	-0.01(-0.20%)
Aug 09, 2012	6.621	6.661	6.560	6.560	134,310	-0.05(-0.80%)
Aug 08, 2012	6.643	6.683	6.604	6.612	110,767	+0.01(+0.20%)
Aug 07, 2012	6.599	6.621	6.586	6.599	70,724	-0.02(-0.27%)
Aug 06, 2012	6.661	6.678	6.564	6.617	100,127	+0.03(+0.40%)
Aug 03, 2012	6.648	6.656	6.546	6.590	82,284	+0.00(+0.07%)
Aug 02, 2012	6.626	6.648	6.551	6.586	66,764	+0.00(+0.00%)