BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.421	5.421	5.377	5.414	117,132	+0.01(+0.21%)
Aug 28, 2008	5.347	5.403	5.347	5.403	142,134	+0.06(+1.05%)
Aug 27, 2008	5.358	5.369	5.339	5.347	104,447	-0.02(-0.42%)
Aug 26, 2008	5.351	5.373	5.332	5.369	156,132	+0.01(+0.28%)
Aug 25, 2008	5.298	5.369	5.298	5.354	262,912	+0.00(+0.00%)
Aug 22, 2008	5.269	5.358	5.261	5.354	186,508	+0.10(+1.99%)
Aug 21, 2008	5.265	5.291	5.160	5.250	277,513	-0.07(-1.33%)
Aug 20, 2008	5.321	5.354	5.321	5.321	81,554	-0.01(-0.14%)
Aug 19, 2008	5.336	5.343	5.324	5.328	69,622	-0.01(-0.21%)
Aug 18, 2008	5.336	5.388	5.336	5.339	136,624	-0.02(-0.42%)
Aug 15, 2008	5.377	5.386	5.347	5.362	0	-0.03(-0.62%)
Aug 14, 2008	5.351	5.410	5.351	5.395	146,039	+0.01(+0.21%)
Aug 13, 2008	5.362	5.410	5.354	5.384	134,172	-0.06(-1.16%)
Aug 12, 2008	5.444	5.448	5.410	5.448	122,034	-0.01(-0.14%)
Aug 11, 2008	5.421	5.463	5.418	5.455	117,309	+0.06(+1.04%)
Aug 08, 2008	5.358	5.399	5.358	5.399	55,938	+0.02(+0.35%)
Aug 07, 2008	5.414	5.418	5.347	5.380	97,048	-0.05(-0.96%)
Aug 06, 2008	5.463	5.485	5.429	5.433	82,768	-0.04(-0.75%)
Aug 05, 2008	5.429	5.481	5.429	5.474	99,042	+0.04(+0.82%)
Aug 04, 2008	5.418	5.455	5.418	5.429	60,229	-0.02(-0.41%)