BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.280	7.287	7.242	7.254	128,643	-0.03(-0.36%)
Aug 30, 2004	7.276	7.280	7.257	7.280	90,050	+0.01(+0.10%)
Aug 27, 2004	7.280	7.283	7.224	7.272	172,328	+0.01(+0.15%)
Aug 26, 2004	7.250	7.272	7.224	7.261	158,392	+0.01(+0.21%)
Aug 25, 2004	7.268	7.287	7.239	7.246	170,452	+0.02(+0.26%)
Aug 24, 2004	7.242	7.287	7.227	7.227	140,167	-0.01(-0.15%)
Aug 23, 2004	7.306	7.306	7.224	7.239	268,811	-0.01(-0.10%)
Aug 20, 2004	7.157	7.246	7.153	7.246	109,346	+0.05(+0.67%)
Aug 19, 2004	7.257	7.265	7.168	7.198	269,347	-0.04(-0.57%)
Aug 18, 2004	7.287	7.287	7.216	7.239	185,192	-0.02(-0.26%)
Aug 17, 2004	7.295	7.302	7.224	7.257	227,538	-0.01(-0.15%)
Aug 16, 2004	7.268	7.302	7.257	7.268	98,626	+0.01(+0.10%)
Aug 13, 2004	7.309	7.317	7.224	7.261	219,229	-0.01(-0.10%)
Aug 12, 2004	7.306	7.313	7.246	7.268	164,020	-0.03(-0.46%)
Aug 11, 2004	7.324	7.324	7.283	7.302	80,938	+0.01(+0.20%)
Aug 10, 2004	7.328	7.339	7.280	7.287	111,759	-0.01(-0.20%)
Aug 09, 2004	7.358	7.362	7.254	7.302	144,723	-0.01(-0.15%)
Aug 06, 2004	7.328	7.332	7.254	7.313	111,490	-0.01(-0.20%)
Aug 05, 2004	7.336	7.336	7.246	7.328	144,723	+0.02(+0.31%)
Aug 04, 2004	7.354	7.354	7.276	7.306	110,150	-0.03(-0.36%)
Aug 03, 2004	7.343	7.369	7.324	7.332	129,983	+0.01(+0.15%)