Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.014	8.046	7.986	7.997	356,729	+0.01(+0.10%)
Aug 30, 2022	8.014	8.035	7.956	7.989	447,977	-0.03(-0.42%)
Aug 29, 2022	8.039	8.089	8.006	8.022	442,607	-0.03(-0.41%)
Aug 26, 2022	8.139	8.180	8.031	8.056	468,709	-0.09(-1.13%)
Aug 25, 2022	8.164	8.198	8.106	8.148	391,984	+0.00(+0.00%)
Aug 24, 2022	8.081	8.156	8.039	8.148	411,073	+0.08(+0.93%)
Aug 23, 2022	8.081	8.123	8.052	8.072	377,397	+0.01(+0.10%)
Aug 22, 2022	8.164	8.164	8.027	8.064	609,128	-0.16(-1.93%)
Aug 19, 2022	8.306	8.306	8.206	8.223	434,907	-0.11(-1.30%)
Aug 18, 2022	8.381	8.381	8.331	8.331	473,343	-0.06(-0.70%)
Aug 17, 2022	8.431	8.431	8.348	8.390	648,114	-0.02(-0.20%)
Aug 16, 2022	8.406	8.423	8.381	8.406	317,910	+0.00(+0.00%)
Aug 15, 2022	8.431	8.456	8.390	8.406	586,844	-0.06(-0.69%)
Aug 12, 2022	8.473	8.490	8.440	8.465	370,649	+0.01(+0.08%)
Aug 11, 2022	8.524	8.591	8.442	8.458	671,139	-0.04(-0.49%)
Aug 10, 2022	8.533	8.558	8.500	8.500	425,404	+0.07(+0.79%)
Aug 09, 2022	8.442	8.483	8.417	8.433	421,818	+0.00(+0.00%)
Aug 08, 2022	8.400	8.483	8.400	8.433	212,334	+0.05(+0.59%)
Aug 05, 2022	8.351	8.425	8.324	8.384	355,252	-0.02(-0.30%)
Aug 04, 2022	8.375	8.433	8.366	8.409	296,286	+0.06(+0.69%)
Aug 03, 2022	8.384	8.425	8.342	8.351	429,878	+0.02(+0.20%)
Aug 02, 2022	8.326	8.392	8.317	8.334	266,796	-0.02(-0.20%)