Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.675	9.675	9.594	9.652	423,868	+0.04(+0.40%)
Aug 30, 2021	9.630	9.630	9.599	9.614	273,663	+0.02(+0.16%)
Aug 27, 2021	9.530	9.637	9.507	9.599	388,640	+0.10(+1.05%)
Aug 26, 2021	9.568	9.568	9.484	9.499	553,392	-0.05(-0.56%)
Aug 25, 2021	9.584	9.584	9.538	9.553	310,565	-0.02(-0.16%)
Aug 24, 2021	9.553	9.591	9.545	9.568	256,259	+0.02(+0.16%)
Aug 23, 2021	9.522	9.614	9.522	9.553	319,105	+0.02(+0.24%)
Aug 20, 2021	9.522	9.560	9.515	9.530	163,778	+0.02(+0.24%)
Aug 19, 2021	9.446	9.535	9.438	9.507	504,322	+0.02(+0.16%)
Aug 18, 2021	9.499	9.561	9.476	9.492	195,453	+0.01(+0.08%)
Aug 17, 2021	9.492	9.507	9.446	9.484	465,813	-0.01(-0.08%)
Aug 16, 2021	9.530	9.545	9.476	9.492	391,899	-0.04(-0.40%)
Aug 13, 2021	9.576	9.599	9.522	9.530	429,348	-0.06(-0.58%)
Aug 12, 2021	9.593	9.616	9.555	9.585	410,885	+0.00(+0.00%)
Aug 11, 2021	9.547	9.600	9.501	9.585	537,047	+0.07(+0.72%)
Aug 10, 2021	9.585	9.593	9.501	9.517	433,104	-0.05(-0.56%)
Aug 09, 2021	9.562	9.597	9.532	9.570	397,601	+0.01(+0.08%)
Aug 06, 2021	9.547	9.600	9.547	9.562	288,086	-0.02(-0.24%)
Aug 05, 2021	9.585	9.661	9.570	9.585	397,115	-0.01(-0.08%)
Aug 04, 2021	9.555	9.593	9.532	9.593	434,189	+0.05(+0.48%)
Aug 03, 2021	9.501	9.570	9.440	9.547	328,477	+0.08(+0.80%)