Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.864	7.885	7.829	7.857	555,799	+0.01(+0.18%)
Aug 28, 2020	7.843	7.857	7.830	7.843	365,248	+0.01(+0.18%)
Aug 27, 2020	7.807	7.843	7.800	7.829	556,536	+0.03(+0.36%)
Aug 26, 2020	7.779	7.821	7.758	7.800	399,189	+0.01(+0.18%)
Aug 25, 2020	7.800	7.800	7.774	7.786	561,970	+0.00(+0.00%)
Aug 24, 2020	7.779	7.793	7.765	7.786	269,046	+0.03(+0.36%)
Aug 21, 2020	7.744	7.779	7.737	7.758	572,264	+0.01(+0.18%)
Aug 20, 2020	7.687	7.772	7.687	7.744	902,398	+0.05(+0.64%)
Aug 19, 2020	7.708	7.715	7.694	7.694	414,648	-0.02(-0.27%)
Aug 18, 2020	7.680	7.751	7.680	7.715	396,911	+0.04(+0.46%)
Aug 17, 2020	7.673	7.708	7.645	7.680	466,149	+0.00(+0.00%)
Aug 14, 2020	7.680	7.715	7.645	7.680	361,147	+0.00(+0.00%)
Aug 13, 2020	7.751	7.751	7.680	7.680	315,145	-0.04(-0.48%)
Aug 12, 2020	7.724	7.773	7.696	7.717	667,257	+0.01(+0.18%)
Aug 11, 2020	7.759	7.759	7.703	7.703	503,768	-0.04(-0.45%)
Aug 10, 2020	7.654	7.738	7.654	7.738	444,332	+0.09(+1.19%)
Aug 07, 2020	7.682	7.682	7.640	7.647	313,026	-0.02(-0.27%)
Aug 06, 2020	7.633	7.682	7.626	7.668	355,571	+0.04(+0.46%)
Aug 05, 2020	7.576	7.654	7.576	7.633	632,398	+0.10(+1.30%)
Aug 04, 2020	7.450	7.541	7.436	7.534	476,351	+0.10(+1.32%)