Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.879	6.879	6.795	6.795	509,178	-0.06(-0.85%)
Aug 29, 2019	6.834	6.860	6.789	6.853	582,497	+0.05(+0.66%)
Aug 28, 2019	6.776	6.814	6.756	6.808	458,601	+0.03(+0.38%)
Aug 27, 2019	6.763	6.795	6.763	6.782	351,034	+0.03(+0.38%)
Aug 26, 2019	6.782	6.795	6.756	6.756	324,762	-0.01(-0.19%)
Aug 23, 2019	6.789	6.814	6.763	6.769	282,739	-0.03(-0.38%)
Aug 22, 2019	6.802	6.808	6.776	6.795	250,878	-0.01(-0.10%)
Aug 21, 2019	6.789	6.814	6.769	6.802	341,323	+0.01(+0.19%)
Aug 20, 2019	6.756	6.789	6.737	6.789	303,108	+0.04(+0.57%)
Aug 19, 2019	6.717	6.763	6.711	6.750	388,963	+0.06(+0.97%)
Aug 16, 2019	6.685	6.711	6.672	6.685	391,164	+0.01(+0.10%)
Aug 15, 2019	6.717	6.719	6.659	6.679	591,388	-0.04(-0.58%)
Aug 14, 2019	6.743	6.743	6.698	6.717	516,207	-0.03(-0.46%)
Aug 13, 2019	6.723	6.761	6.723	6.748	536,886	+0.02(+0.29%)
Aug 12, 2019	6.736	6.736	6.710	6.729	461,795	+0.01(+0.10%)
Aug 09, 2019	6.716	6.774	6.716	6.723	489,018	+0.00(+0.00%)
Aug 08, 2019	6.742	6.755	6.710	6.723	717,884	+0.00(+0.00%)
Aug 07, 2019	6.684	6.739	6.652	6.723	455,173	+0.01(+0.10%)
Aug 06, 2019	6.736	6.742	6.691	6.716	864,826	+0.00(+0.00%)
Aug 05, 2019	6.710	6.774	6.639	6.716	984,099	-0.10(-1.41%)
Aug 02, 2019	6.819	6.826	6.761	6.813	476,715	+0.00(+0.00%)