Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.356	6.356	6.356	0	+0.00(+0.00%)
Aug 30, 2018	6.344	6.356	6.338	6.356	612,208	+0.01(+0.19%)
Aug 29, 2018	6.361	6.367	6.344	6.344	479,099	+0.00(+0.00%)
Aug 28, 2018	6.350	6.361	6.344	6.344	439,069	+0.00(+0.00%)
Aug 27, 2018	6.344	6.350	6.332	6.344	486,881	+0.00(+0.00%)
Aug 24, 2018	6.326	6.347	6.326	6.344	425,103	+0.01(+0.09%)
Aug 23, 2018	6.326	6.350	6.320	6.338	365,703	+0.01(+0.19%)
Aug 22, 2018	6.320	6.332	6.314	6.326	392,225	+0.01(+0.19%)
Aug 21, 2018	6.314	6.332	6.308	6.314	411,687	+0.01(+0.19%)
Aug 20, 2018	6.308	6.326	6.292	6.302	428,959	+0.01(+0.19%)
Aug 17, 2018	6.302	6.308	6.290	6.290	484,197	-0.01(-0.19%)
Aug 16, 2018	6.296	6.308	6.290	6.302	590,707	+0.02(+0.38%)
Aug 15, 2018	6.302	6.308	6.278	6.278	748,241	-0.02(-0.38%)
Aug 14, 2018	6.290	6.302	6.290	6.302	546,207	+0.01(+0.21%)
Aug 13, 2018	6.271	6.292	6.271	6.289	443,173	+0.01(+0.19%)
Aug 10, 2018	6.289	6.301	6.271	6.277	416,807	-0.02(-0.37%)
Aug 09, 2018	6.289	6.301	6.277	6.301	373,921	+0.01(+0.19%)
Aug 08, 2018	6.283	6.324	6.283	6.289	484,434	+0.00(+0.00%)
Aug 07, 2018	6.289	6.318	6.289	6.289	408,903	-0.01(-0.19%)
Aug 06, 2018	6.259	6.301	6.259	6.301	294,770	+0.04(+0.57%)
Aug 03, 2018	6.248	6.271	6.242	6.265	1,397,720	+0.01(+0.19%)
Aug 02, 2018	6.224	6.259	6.224	6.254	488,990	+0.00(+0.00%)