Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.135	6.135	6.113	6.113	556,907	-0.01(-0.09%)
Aug 30, 2017	6.108	6.119	6.097	6.119	538,887	+0.00(+0.00%)
Aug 29, 2017	6.097	6.119	6.086	6.119	422,984	+0.01(+0.18%)
Aug 28, 2017	6.097	6.108	6.091	6.108	570,977	+0.02(+0.36%)
Aug 25, 2017	6.075	6.086	6.059	6.086	1,145,040	+0.03(+0.54%)
Aug 24, 2017	6.070	6.080	6.048	6.053	559,416	-0.02(-0.36%)
Aug 23, 2017	6.059	6.080	6.053	6.075	586,732	+0.01(+0.18%)
Aug 22, 2017	6.048	6.075	6.048	6.064	418,657	+0.02(+0.36%)
Aug 21, 2017	6.042	6.064	6.042	6.042	430,598	-0.02(-0.27%)
Aug 18, 2017	6.037	6.064	6.020	6.059	605,626	+0.02(+0.36%)
Aug 17, 2017	6.053	6.070	6.026	6.037	716,151	-0.02(-0.27%)
Aug 16, 2017	6.059	6.075	6.048	6.053	447,274	-0.01(-0.09%)
Aug 15, 2017	6.070	6.080	6.042	6.059	368,802	-0.01(-0.18%)
Aug 14, 2017	6.075	6.097	6.042	6.070	580,498	+0.01(+0.18%)
Aug 11, 2017	6.026	6.097	5.993	6.059	946,668	+0.04(+0.64%)
Aug 10, 2017	6.080	6.080	5.976	6.020	1,123,987	-0.07(-1.08%)
Aug 09, 2017	6.080	6.107	6.069	6.086	694,730	-0.01(-0.09%)
Aug 08, 2017	6.135	6.154	6.080	6.091	933,060	-0.07(-1.15%)
Aug 07, 2017	6.189	6.189	6.140	6.162	624,872	-0.02(-0.35%)
Aug 04, 2017	6.184	6.189	6.162	6.184	769,656	+0.02(+0.27%)
Aug 03, 2017	6.167	6.173	6.146	6.167	496,467	+0.01(+0.18%)
Aug 02, 2017	6.151	6.157	6.135	6.157	438,910	+0.02(+0.36%)