Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.070	5.078	5.078	5.078	696,386	-0.00(-0.08%)
Aug 28, 2014	5.057	5.083	5.045	5.083	590,692	+0.00(+0.08%)
Aug 27, 2014	5.078	5.078	5.066	5.078	667,451	+0.00(+0.00%)
Aug 26, 2014	5.053	5.078	5.050	5.078	843,506	+0.04(+0.84%)
Aug 25, 2014	5.074	5.091	5.036	5.036	1,606,249	-0.03(-0.66%)
Aug 22, 2014	5.083	5.087	5.053	5.070	845,313	-0.01(-0.25%)
Aug 21, 2014	5.120	5.133	5.074	5.083	1,119,984	-0.03(-0.49%)
Aug 20, 2014	5.129	5.129	5.108	5.108	740,850	-0.02(-0.41%)
Aug 19, 2014	5.099	5.137	5.087	5.129	1,290,826	+0.04(+0.83%)
Aug 18, 2014	5.083	5.104	5.070	5.087	996,611	+0.02(+0.42%)
Aug 15, 2014	5.057	5.070	5.053	5.066	1,296,471	+0.01(+0.25%)
Aug 14, 2014	5.053	5.078	5.049	5.053	692,645	+0.00(+0.08%)
Aug 13, 2014	5.053	5.057	5.045	5.049	854,052	-0.01(-0.12%)
Aug 12, 2014	5.047	5.068	5.013	5.055	760,810	-0.01(-0.17%)
Aug 11, 2014	4.988	5.068	4.988	5.063	1,700,724	+0.08(+1.68%)
Aug 08, 2014	4.959	4.992	4.938	4.980	1,027,657	+0.02(+0.34%)
Aug 07, 2014	4.942	4.984	4.925	4.963	801,791	+0.02(+0.42%)
Aug 06, 2014	4.892	4.950	4.884	4.942	769,528	+0.02(+0.42%)
Aug 05, 2014	4.934	4.955	4.879	4.921	1,084,373	-0.03(-0.51%)
Aug 04, 2014	4.909	4.959	4.892	4.946	1,253,001	+0.03(+0.68%)